صفحة النتائج 17 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1905.97 USD — |
+0.04
|
— — | 1900.81 USD — | 1914.54 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1203.21 EUR 1315.27 USD |
-0.14
|
— — | 1200.69 EUR 1312.51 USD | 1204.56 EUR 1316.75 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 878.88 USD — |
-0.64
|
— — | 876.81 USD — | 881.02 USD — | — - | — — |
| Value Line Geometric Index VALUG | 584.85 USD — |
0
|
— — | 583.05 USD — | 588.7 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 14316.56 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1959.62 SEK 191.28 USD |
+0.91
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10231.09 EUR 11183.96 USD |
-0.31
|
— — | 10214.92 EUR 11166.29 USD | 10252.32 EUR 11207.17 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3794.81 BRL 769.15 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1106.62 EUR 1209.69 USD |
-0.04
|
— — | 1103.97 EUR 1206.79 USD | 1107.49 EUR 1210.64 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14339.13 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.28 USD — |
+0.05
|
— — | 52.17 USD — | 52.5 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1060.67 USD — |
+0.47
|
— — | 1039.17 USD — | 1064.27 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 68.56 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4528.87 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9842.34 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5496.47 SEK 536.52 USD |
+0.29
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4502.99 USD — |
-0.14
|
— — | 4479.3 USD — | 4515.23 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40407.16 EUR 44170.49 USD |
+0.07
|
— — | 40257.11 EUR 44006.46 USD | 40522.96 EUR 44297.07 USD | — - | — — |
| UTILITIES UTIL.SA | 13405.22 BRL 2717.02 USD |
-0.53
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1315.11 EUR 1437.59 USD |
-0.04
|
— — | 1311.96 EUR 1434.15 USD | 1316.14 EUR 1438.72 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4110.76 USD — |
-0.13
|
— — | 4089.11 USD — | 4131.45 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 391 USD — |
+0.23
|
— — | 388.65 USD — | 402.99 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 471.42 USD — |
-0.05
|
— — | 469.78 USD — | 473.62 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 333.5 USD — |
+0.05
|
— — | 333.19 USD — | 334.44 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 769.45 USD — |
-0.28
|
— — | 762.99 USD — | 774.05 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2398.94 USD — |
+0.16
|
— — | 2394.28 USD — | 2400.2 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 363.05 SEK 35.44 USD |
+0.29
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 40381.51 EUR 44142.45 USD |
<0.01
|
— — | 40257.11 EUR 44006.46 USD | 40522.96 EUR 44297.07 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 110.61 BRL 22.42 USD |
-0.57
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2834.35 EUR 3098.33 USD |
0
|
— — | 2834.35 EUR 3098.33 USD | 2834.35 EUR 3098.33 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.08 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3254.94 EUR 3558.09 USD |
0
|
— — | 3254.94 EUR 3558.09 USD | 3254.94 EUR 3558.09 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4099.82 USD — |
+0.3
|
— — | 4087.69 USD — | 4100.85 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5409.67 EUR 5913.5 USD |
+0.03
|
— — | 5408.07 EUR 5911.75 USD | 5431.22 EUR 5937.06 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.65 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 107.66 DKK 15.79 USD |
+0.1
|
— — | 107.61 DKK 15.78 USD | 107.73 DKK 15.8 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 65114.82 EUR 71179.3 USD |
-0.52
|
— — | 65047.99 EUR 71106.24 USD | 65857.38 EUR 71991.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26456.77 BRL 5362.35 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2067.34 USD — |
-0.2
|
— — | 2062.74 USD — | 2085.27 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 725.27 USD — |
-0.65
|
— — | 725.01 USD — | 725.4 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5951.28 USD — |
+0.4
|
— — | 5922.88 USD — | 6010.53 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3383 USD — |
0
|
— — | 3373.92 USD — | 3417.75 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5369.42 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth RLG | 4058.98 USD — |
-0.7
|
— — | 4044.08 USD — | 4118.51 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 9641.84 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.85 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 594.52 EUR 649.89 USD |
-0.29
|
— — | 593.69 EUR 648.98 USD | 594.89 EUR 650.29 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28021.56 EUR 30631.35 USD |
-0.2
|
— — | 27879.2 EUR 30475.73 USD | 28144.77 EUR 30766.04 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329 EUR 1452.78 USD |
0
|
— — | 1329 EUR 1452.78 USD | 1329 EUR 1452.78 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 739.14 USD — |
+0.21
|
— — | 737.86 USD — | 740.42 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4197.06 USD — |
-0.24
|
— — | 4195.74 USD — | 4198.31 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.75 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2239.06 USD — |
+0.16
|
— — | 2234.71 USD — | 2240.23 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 565.1 EUR 617.73 USD |
-0.29
|
— — | 564.31 EUR 616.87 USD | 565.45 EUR 618.11 USD | 66 - | — — |