منصة التبادل: Lisbon مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرتغال (34)
Lisbon (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7422.2 EUR 8113.47 USD |
+0.75
|
— — | 7366.75 EUR 8052.85 USD | 7460.21 EUR 8155.02 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2381.74 EUR 2603.56 USD |
+0.75
|
— — | 2363.95 EUR 2584.12 USD | 2393.93 EUR 2616.89 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11158.92 EUR 12198.21 USD |
+1.7
|
— — | 10850.95 EUR 11861.55 USD | 11409.14 EUR 12471.73 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1195.42 EUR 1306.76 USD |
+1.7
|
— — | 1162.87 EUR 1271.17 USD | 1222.12 EUR 1335.94 USD | — - | — — |
| PSI Industrials PTINP.LS | 537.32 EUR 587.36 USD |
+1.81
|
— — | 528.41 EUR 577.62 USD | 544.15 EUR 594.83 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1000.66 EUR 1093.86 USD |
+1.81
|
— — | 984.06 EUR 1075.71 USD | 1013.37 EUR 1107.75 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1098.35 EUR 1200.64 USD |
+0.28
|
— — | 1086.02 EUR 1187.17 USD | 1107.33 EUR 1210.46 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3630.33 EUR 3968.44 USD |
+0.28
|
— — | 3589.59 EUR 3923.91 USD | 3660.01 EUR 4000.89 USD | — - | — — |
| PSI Leverage PSILV.LS | 580.41 EUR 634.46 USD |
+1.14
|
— — | 569.81 EUR 622.88 USD | 589.1 EUR 643.96 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3185.38 EUR 3482.05 USD |
+1.14
|
— — | 3127.22 EUR 3418.48 USD | 3233.07 EUR 3534.18 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8402.41 EUR 9184.97 USD |
+0.25
|
— — | 8318.3 EUR 9093.03 USD | 8463.87 EUR 9252.15 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6458.84 EUR 7060.38 USD |
+0.25
|
— — | 6394.18 EUR 6989.7 USD | 6506.08 EUR 7112.02 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7871.82 EUR 8604.96 USD |
+0.25
|
— — | 7793.02 EUR 8518.82 USD | 7929.4 EUR 8667.91 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1654.5 EUR 1808.59 USD |
+0.39
|
— — | 1639.5 EUR 1792.2 USD | 1666.24 EUR 1821.43 USD | — - | — — |
| PSI PSI20.LS | 7452.08 EUR 8146.13 USD |
+0.57
|
— — | 7383.67 EUR 8071.35 USD | 7508.17 EUR 8207.44 USD | — - | — — |
| PSI NR PSINR.LS | 17979.26 EUR 19653.76 USD |
+0.57
|
— — | 17814.22 EUR 19473.35 USD | 18114.6 EUR 19801.71 USD | — - | — — |
| PSI GR PSITR.LS | 23069.03 EUR 25217.57 USD |
+0.57
|
— — | 22857.27 EUR 24986.08 USD | 23242.68 EUR 25407.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3985.4 EUR 4356.58 USD |
+0.9
|
— — | 3941.15 EUR 4308.21 USD | 4028.94 EUR 4404.18 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2308.07 EUR 2523.03 USD |
+0.9
|
— — | 2283.12 EUR 2495.76 USD | 2333.28 EUR 2550.59 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2113.32 EUR 2310.14 USD |
+1.93
|
— — | 2113.32 EUR 2310.14 USD | 2180.47 EUR 2383.55 USD | — - | — — |
| PSI Technology PTTEP.LS | 972.18 EUR 1062.72 USD |
+1.93
|
— — | 972.18 EUR 1062.72 USD | 1003.07 EUR 1096.49 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5819.09 EUR 6361.05 USD |
-0.55
|
— — | 5813.74 EUR 6355.2 USD | 5889.56 EUR 6438.08 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9121.38 EUR 9970.9 USD |
-0.55
|
— — | 9113 EUR 9961.74 USD | 9231.84 EUR 10091.65 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.02 EUR 278.77 USD |
-0.56
|
— — | 253.07 EUR 276.64 USD | 257.38 EUR 281.35 USD | — - | — — |
| PSI Energy PTOGP.LS | 1294.22 EUR 1414.76 USD |
-2.69
|
— — | 1266.16 EUR 1384.08 USD | 1306.12 EUR 1427.77 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2109.5 EUR 2305.97 USD |
-2.69
|
— — | 2063.76 EUR 2255.97 USD | 2128.9 EUR 2327.18 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 213.63 EUR 233.53 USD |
+2.83
|
— — | 211.27 EUR 230.95 USD | 215.8 EUR 235.9 USD | — - | — — |
| PSI Financials PTFIP.LS | 213.94 EUR 233.87 USD |
+2.83
|
— — | 211.57 EUR 231.27 USD | 216.11 EUR 236.24 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.31 EUR 120.58 USD |
-0.14
|
— — | 110.11 EUR 120.37 USD | 111.45 EUR 121.83 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.5 EUR 454.2 USD |
-0.13
|
— — | 414.78 EUR 453.41 USD | 419.81 EUR 458.91 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.73 EUR 25.94 USD |
-1.13
|
— — | 23.37 EUR 25.55 USD | 24.18 EUR 26.43 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.5 EUR 25.69 USD |
-1.13
|
— — | 23.14 EUR 25.3 USD | 23.94 EUR 26.17 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.3 EUR 11.25 USD |
-1.69
|
— — | 10.06 EUR 10.99 USD | 10.59 EUR 11.57 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4853.27 EUR 5305.28 USD |
+0.39
|
— — | 4809.22 EUR 5257.13 USD | 4887.71 EUR 5342.93 USD | 41 - | — — |
- {{ link.label }} {{link}}