منصة التبادل: ASX مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (45)
ASX (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10905.8 AUD 7218.08 USD |
+0.23
|
— — | 10880.9 AUD 7201.6 USD | 10947.2 AUD 7245.48 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4197.3 AUD 2778.01 USD |
+0.72
|
— — | 4167.5 AUD 2758.29 USD | 4197.3 AUD 2778.01 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8744.2 AUD 5787.41 USD |
-0.29
|
— — | 8744.2 AUD 5787.41 USD | 8816.6 AUD 5835.33 USD | — - | — — |
| ^AXIJ AXIJ | 2883.4 AUD 1908.4 USD |
+0.15
|
— — | 2879 AUD 1905.49 USD | 2903.3 AUD 1921.57 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16190.1 AUD 10715.53 USD |
+0.67
|
— — | 16082.8 AUD 10644.52 USD | 16247.3 AUD 10753.39 USD | — - | — — |
| ^AXTJ AXTJ | 1857.5 AUD 1229.4 USD |
+0.13
|
— — | 1855 AUD 1227.75 USD | 1863.3 AUD 1233.24 USD | — - | — — |
| ^AXEW AXEW | 2019.4 AUD 1336.55 USD |
+0.54
|
— — | 2008.5 AUD 1329.34 USD | 2025.1 AUD 1340.33 USD | 177 - | — — |
| ^AXIN AXIN | 411.5 AUD 272.35 USD |
-0.48
|
— — | 410.6 AUD 271.76 USD | 413.6 AUD 273.74 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1832.9 AUD 1213.12 USD |
+0.49
|
— — | 1823.9 AUD 1207.16 USD | 1836.4 AUD 1215.43 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10553.4 AUD 6984.84 USD |
+0.63
|
— — | 10486.9 AUD 6940.83 USD | 10578.2 AUD 7001.26 USD | — - | — — |
| S&P/ASX 50 AFLI | 8405.3 AUD 5563.11 USD |
+0.55
|
— — | 8359.5 AUD 5532.8 USD | 8422.8 AUD 5574.69 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8819.9 AUD 5837.51 USD |
+0.48
|
— — | 8777.9 AUD 5809.72 USD | 8840.4 AUD 5851.08 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4776.9 AUD 3161.63 USD |
+0.55
|
— — | 4750.6 AUD 3144.22 USD | 4786.8 AUD 3168.18 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7219.1 AUD 4778.01 USD |
+0.51
|
— — | 7182.7 AUD 4753.92 USD | 7234.6 AUD 4788.27 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8424.2 AUD 5575.62 USD |
+0.54
|
— — | 8378.7 AUD 5545.5 USD | 8442.2 AUD 5587.53 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8580.5 AUD 5679.07 USD |
+0.53
|
— — | 8535 AUD 5648.95 USD | 8599.1 AUD 5691.38 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4000.5 AUD 2647.76 USD |
+0.64
|
— — | 3990.3 AUD 2641.01 USD | 4009 AUD 2653.39 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1355.1 AUD 896.88 USD |
+0.83
|
— — | 1343.9 AUD 889.47 USD | 1357.3 AUD 898.34 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3497.3 AUD 2314.71 USD |
-0.01
|
— — | 3495.4 AUD 2313.46 USD | 3512 AUD 2324.44 USD | — - | — — |
| ^AXEC AXEC | 2310 AUD 1528.89 USD |
-0.01
|
— — | 2308.8 AUD 1528.1 USD | 2319.7 AUD 1535.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9462.1 AUD 6262.56 USD |
+0.63
|
— — | 9402.5 AUD 6223.11 USD | 9484.3 AUD 6277.25 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42061.2 AUD 27838.51 USD |
-0.58
|
— — | 42054.7 AUD 27834.2 USD | 42420.9 AUD 28076.58 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11192.7 AUD 7407.97 USD |
+2.37
|
— — | 10933.2 AUD 7236.22 USD | 11208.9 AUD 7418.69 USD | — - | — — |
| S&P/ASX 200 AXJO | 8583.4 AUD 5680.98 USD |
+0.52
|
— — | 8538.6 AUD 5651.33 USD | 8601.8 AUD 5693.16 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5201.7 AUD 3442.78 USD |
+0.56
|
— — | 5172.6 AUD 3423.52 USD | 5224 AUD 3457.54 USD | — - | — — |
| S&P/ASX 300 AXKO | 8514.1 AUD 5635.12 USD |
+0.51
|
— — | 8470.6 AUD 5606.33 USD | 8533.2 AUD 5647.76 USD | 331 - | — — |
| ^AXLD AXLD | 1630.5 AUD 1079.16 USD |
+1.04
|
— — | 1613.5 AUD 1067.91 USD | 1637.4 AUD 1083.72 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5321.6 AUD 3522.14 USD |
+0.81
|
— — | 5279 AUD 3493.94 USD | 5338.1 AUD 3533.06 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8303.7 AUD 5495.86 USD |
+1.1
|
— — | 8213.7 AUD 5436.3 USD | 8307.9 AUD 5498.64 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106848.9 AUD 70718.71 USD |
+0.52
|
— — | 106296.9 AUD 70353.37 USD | 107084.4 AUD 70874.58 USD | 177 - | — — |
| ^AXNV AXNV | 36.3 AUD 24.03 USD |
-1.09
|
— — | 36.1 AUD 23.89 USD | 36.7 AUD 24.29 USD | — - | — — |
| ^AXPJ AXPJ | 1821.6 AUD 1205.64 USD |
+1.12
|
— — | 1801.4 AUD 1192.27 USD | 1824 AUD 1207.23 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3956.5 AUD 2618.64 USD |
+1.12
|
— — | 3912.5 AUD 2589.52 USD | 3960.9 AUD 2621.55 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3253.3 AUD 2153.22 USD |
+0.68
|
— — | 3231.2 AUD 2138.59 USD | 3260.9 AUD 2158.25 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4078.1 AUD 2699.12 USD |
+0.44
|
— — | 4060.4 AUD 2687.4 USD | 4106.8 AUD 2718.12 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12069.3 AUD 7988.15 USD |
+0.85
|
— — | 11967.5 AUD 7920.78 USD | 12099.1 AUD 8007.88 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9498 AUD 6286.32 USD |
-0.97
|
— — | 9491.3 AUD 6281.88 USD | 9616.2 AUD 6364.55 USD | — - | — — |
| ^AXVI AXVI | 10.58 AUD 7 USD |
-5.02
|
— — | 10.47 AUD 6.93 USD | 10.81 AUD 7.15 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.21 AUD 27.94 USD |
+0.23
|
— — | 42.12 AUD 27.88 USD | 42.38 AUD 28.05 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.86 AUD 9.84 USD |
+0.68
|
— — | 14.76 AUD 9.77 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.07 AUD 21.88 USD |
+0.42
|
— — | 32.93 AUD 21.79 USD | 33.21 AUD 21.98 USD | — - | — — |
- {{ link.label }} {{link}}