منصة التبادل: Milan مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (39)
Milan (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42691.1 EUR 46667.14 USD |
+0.7
|
— — | 42314.52 EUR 46255.49 USD | 42732.26 EUR 46712.13 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 368300.44 EUR 402602.14 USD |
+1.46
|
— — | 361800.56 EUR 395496.9 USD | 368627.5 EUR 402959.66 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 62795.32 EUR 68643.77 USD |
+0.83
|
— — | 62384.17 EUR 68194.33 USD | 62795.32 EUR 68643.77 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9411.09 EUR 10287.59 USD |
+0.07
|
— — | 9393.2 EUR 10268.04 USD | 9483.03 EUR 10366.23 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40182.62 EUR 43925.03 USD |
+0.67
|
— — | 39825.85 EUR 43535.03 USD | 40233.41 EUR 43980.55 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40182.62 EUR 43925.03 USD |
+0.67
|
— — | 39825.85 EUR 43535.03 USD | 40233.41 EUR 43980.55 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62317.25 EUR 68121.17 USD |
+0.71
|
— — | 61956.52 EUR 67726.85 USD | 62371.98 EUR 68181 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28067.51 EUR 30681.58 USD |
+1
|
— — | 27726.97 EUR 30309.32 USD | 28278.57 EUR 30912.3 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32847.19 EUR 35906.42 USD |
+0.73
|
— — | 32514.72 EUR 35542.98 USD | 33037.48 EUR 36114.43 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 65709.25 EUR 71829.09 USD |
+3.24
|
— — | 63818.96 EUR 69762.75 USD | 65709.25 EUR 71829.09 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33753.12 EUR 36896.72 USD |
-0.68
|
— — | 33605.36 EUR 36735.2 USD | 34068.49 EUR 37241.46 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17981.48 EUR 19656.19 USD |
+1.45
|
— — | 17762.54 EUR 19416.86 USD | 17981.48 EUR 19656.19 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17981.48 EUR 19656.19 USD |
+1.45
|
— — | 17762.54 EUR 19416.86 USD | 17981.48 EUR 19656.19 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8171.65 EUR 8932.72 USD |
<0.01
|
— — | 8167.68 EUR 8928.38 USD | 8252.8 EUR 9021.43 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47900.7 EUR 52361.94 USD |
+0.59
|
— — | 47466.83 EUR 51887.66 USD | 48063.64 EUR 52540.05 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119374.62 EUR 130492.59 USD |
-0.57
|
— — | 118882.46 EUR 129954.59 USD | 120692.42 EUR 131933.12 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 75424.44 EUR 82449.1 USD |
+0.69
|
— — | 75120.33 EUR 82116.67 USD | 76700.38 EUR 83843.88 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49340.14 EUR 53935.44 USD |
+0.58
|
— — | 48903 EUR 53457.59 USD | 49508.1 EUR 54119.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118644.77 EUR 129694.76 USD |
+0.64
|
— — | 118166 EUR 129171.4 USD | 120401.77 EUR 131615.4 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 218852.3 EUR 239235.13 USD |
-0.31
|
— — | 217323.9 EUR 237564.39 USD | 220200.36 EUR 240708.75 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 218852.3 EUR 239235.13 USD |
-0.31
|
— — | 217323.9 EUR 237564.39 USD | 220200.36 EUR 240708.75 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47629.56 EUR 52065.54 USD |
+0.79
|
— — | 47308.32 EUR 51714.39 USD | 47745.69 EUR 52192.49 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111673.18 EUR 122073.87 USD |
+0.58
|
— — | 110425.71 EUR 120710.22 USD | 111753.34 EUR 122161.5 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111737.38 EUR 122144.05 USD |
+1.67
|
— — | 109123.48 EUR 119286.71 USD | 112330 EUR 122791.87 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111737.38 EUR 122144.05 USD |
+1.67
|
— — | 109123.48 EUR 119286.71 USD | 112330 EUR 122791.87 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33085.14 EUR 36166.53 USD |
+0.05
|
— — | 33068.65 EUR 36148.5 USD | 33368.06 EUR 36475.8 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54783.23 EUR 59885.47 USD |
+1
|
— — | 54291.92 EUR 59348.4 USD | 54790.22 EUR 59893.11 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32308.65 EUR 35317.72 USD |
+0.66
|
— — | 32215.49 EUR 35215.88 USD | 32368.73 EUR 35383.4 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10811.15 EUR 11818.05 USD |
-0.52
|
— — | 10765.23 EUR 11767.85 USD | 10902.96 EUR 11918.41 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10811.15 EUR 11818.05 USD |
-0.52
|
— — | 10765.23 EUR 11767.85 USD | 10902.96 EUR 11918.41 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69180.7 EUR 75623.85 USD |
+1.46
|
— — | 68374.49 EUR 74742.56 USD | 69210.85 EUR 75656.81 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44414.23 EUR 48550.75 USD |
-0.61
|
— — | 44253.04 EUR 48374.55 USD | 44790.85 EUR 48962.45 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44414.23 EUR 48550.75 USD |
-0.61
|
— — | 44253.04 EUR 48374.55 USD | 44790.85 EUR 48962.45 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8266.08 EUR 9035.94 USD |
-0.06
|
— — | 8247.11 EUR 9015.21 USD | 8284.94 EUR 9056.56 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79118.22 EUR 86486.9 USD |
+0.3
|
— — | 78556.6 EUR 85872.98 USD | 79517.03 EUR 86922.86 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28840.34 EUR 31526.39 USD |
+1.36
|
— — | 28393.33 EUR 31037.75 USD | 28846.73 EUR 31533.37 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 184227.2 EUR 201385.22 USD |
+0.46
|
— — | 182971.69 EUR 200012.78 USD | 184527.23 EUR 201713.19 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46691.04 EUR 51039.62 USD |
+0.69
|
— — | 46286.12 EUR 50596.98 USD | 46713.74 EUR 51064.43 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42691.1 EUR 46667.14 USD |
+0.7
|
— — | 42312.87 EUR 46253.68 USD | 42733.08 EUR 46713.03 USD | — - | — — |
- {{ link.label }} {{link}}