صفحة النتائج 2 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1668.11 CNY 231.94 USD |
+1.68
|
3.32B CNY 462.17M USD | 1630.47 CNY 226.71 USD | 1668.97 CNY 232.06 USD | — - | 3.32B CNY 462.17M USD |
| SME Performance Weighted 399658.SZ | 3428.45 CNY 476.7 USD |
+1.91
|
3.31B CNY 459.77M USD | 3342.17 CNY 464.71 USD | 3433.57 CNY 477.42 USD | — - | 3.31B CNY 459.77M USD |
| SME 100 TRI 399333.SZ | 6799.85 CNY 945.47 USD |
+1.76
|
3.31B CNY 459.77M USD | 6652.62 CNY 925 USD | 6813.59 CNY 947.38 USD | — - | 3.31B CNY 459.77M USD |
| SME 100 399005.SZ | 5719.95 CNY 795.32 USD |
+1.65
|
3.31B CNY 459.77M USD | 5596.1 CNY 778.1 USD | 5731.51 CNY 796.93 USD | — - | 3.31B CNY 459.77M USD |
| SZSE SME EW 399634.SZ | 2840.36 CNY 394.93 USD |
+2.02
|
3.31B CNY 459.77M USD | 2767.19 CNY 384.76 USD | 2844.26 CNY 395.48 USD | — - | 3.31B CNY 459.77M USD |
| CSI All Share Consumer Discreti 000989.SS | 4454.28 CNY 619.34 USD |
+0.09
|
3.3B CNY 459.52M USD | 4400.34 CNY 611.84 USD | 4463.82 CNY 620.66 USD | — - | 3.3B CNY 459.52M USD |
| CNI SERVICE INDEX 399320.SZ | 2118.99 CNY 294.63 USD |
+0.35
|
3.3B CNY 459.13M USD | 2088.89 CNY 290.45 USD | 2120.72 CNY 294.87 USD | — - | 3.3B CNY 459.13M USD |
| Shenzhen 100 TRI 399004.SZ | 5604.72 CNY 779.3 USD |
+1.08
|
3.3B CNY 458.36M USD | 5522.9 CNY 767.92 USD | 5617.21 CNY 781.04 USD | — - | 3.3B CNY 458.36M USD |
| Shenzhen 100 399330.SZ | 4083.7 CNY 567.81 USD |
+1.02
|
3.3B CNY 458.36M USD | 4024.09 CNY 559.52 USD | 4092.8 CNY 569.08 USD | — - | 3.3B CNY 458.36M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4986.16 CNY 693.29 USD |
+1.23
|
3.3B CNY 458.36M USD | 4903.92 CNY 681.86 USD | 4995.68 CNY 694.62 USD | — - | 3.3B CNY 458.36M USD |
| Shenzhen 100 EW 399632.SZ | 3811.83 CNY 530.01 USD |
+1.72
|
3.3B CNY 458.36M USD | 3736.14 CNY 519.49 USD | 3818.76 CNY 530.97 USD | — - | 3.3B CNY 458.36M USD |
| CNI FUND INDEX 399379.SZ | 6470.79 CNY 899.72 USD |
+1.1
|
3.29B CNY 457.7M USD | 6389.84 CNY 888.46 USD | 6479.51 CNY 900.93 USD | — - | 3.29B CNY 457.7M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6688.37 CNY 929.97 USD |
-0.09
|
3.29B CNY 457.5M USD | 6659.38 CNY 925.94 USD | 6703.99 CNY 932.15 USD | — - | 3.29B CNY 457.5M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 2997.65 CNY 416.8 USD |
+0.17
|
3.29B CNY 456.95M USD | 2978.96 CNY 414.2 USD | 3003.88 CNY 417.67 USD | — - | 3.29B CNY 456.95M USD |
| S&P 500 Information Technology SP500-45 | 4345.32 USD — |
-0.03
|
456.87M USD — | 4330.56 USD — | 4374.96 USD — | — - | 456.87M USD — |
| CSI All Share Materials Index 000987.SS | 3102.07 CNY 431.32 USD |
+1
|
3.28B CNY 455.46M USD | 3034.38 CNY 421.91 USD | 3104.55 CNY 431.67 USD | — - | 3.28B CNY 455.46M USD |
| CSI Central-SOEs Technological 000861.SS | 2306.01 CNY 320.64 USD |
+0.67
|
3.28B CNY 455.37M USD | 2271.49 CNY 315.84 USD | 2310.86 CNY 321.31 USD | — - | 3.28B CNY 455.37M USD |
| CSI Leading Consumption and Ser 000806.SS | 6813.77 CNY 947.41 USD |
+1.17
|
3.23B CNY 449.64M USD | 6717.33 CNY 934 USD | 6829.34 CNY 949.57 USD | — - | 3.23B CNY 449.64M USD |
| Manufacturing Index 399233.SZ | 2138.92 CNY 297.4 USD |
+1.92
|
3.22B CNY 448.41M USD | 2085.36 CNY 289.95 USD | 2141.01 CNY 297.69 USD | — - | 3.22B CNY 448.41M USD |
| SSE Utilities Index 000007.SS | 4394.63 CNY 611.04 USD |
+0.29
|
3.21B CNY 446.35M USD | 4334.77 CNY 602.72 USD | 4399.65 CNY 611.74 USD | — - | 3.21B CNY 446.35M USD |
| SZSE GDP 100 399648.SZ | 9120.59 CNY 1268.16 USD |
+1.31
|
3.2B CNY 445.57M USD | 8946.75 CNY 1243.99 USD | 9129.72 CNY 1269.43 USD | — - | 3.2B CNY 445.57M USD |
| SSE 180 Low Beta Index 000136.SS | 11434.9 CNY 1589.95 USD |
-0.01
|
3.2B CNY 445.34M USD | 11319.32 CNY 1573.88 USD | 11447.52 CNY 1591.7 USD | — - | 3.2B CNY 445.34M USD |
| CNI 1000 CONS DISC 399384.SZ | 3351.37 CNY 465.99 USD |
+0.15
|
3.2B CNY 445.3M USD | 3308.77 CNY 460.06 USD | 3358.25 CNY 466.94 USD | — - | 3.2B CNY 445.3M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7238.31 USD — |
-0.08
|
445.05M USD — | 7201.18 USD — | 7322.99 USD — | — - | 445.05M USD — |
| CSSW MEDIA 399810.SZ | 2077.22 CNY 288.82 USD |
+5.35
|
3.2B CNY 444.84M USD | 1970.07 CNY 273.92 USD | 2078.43 CNY 288.99 USD | — - | 3.2B CNY 444.84M USD |
| CSI SWS Media Index 399810.SS | 2077.22 CNY 288.82 USD |
+5.35
|
3.2B CNY 444.84M USD | 1970.07 CNY 273.92 USD | 2078.43 CNY 288.99 USD | — - | 3.2B CNY 444.84M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 12747.79 CNY 1772.5 USD |
+1.3
|
3.16B CNY 438.96M USD | 12504.13 CNY 1738.62 USD | 12753.3 CNY 1773.26 USD | — - | 3.16B CNY 438.96M USD |
| CNI Consumer 100 399364.SZ | 7337.59 CNY 1020.24 USD |
+1.36
|
3.15B CNY 438.23M USD | 7205.81 CNY 1001.92 USD | 7357.44 CNY 1023 USD | — - | 3.15B CNY 438.23M USD |
| SME Strategic Emerging Industri 399642.SZ | 1489.7 CNY 207.13 USD |
+2.43
|
3.12B CNY 433.99M USD | 1447.59 CNY 201.28 USD | 1493.05 CNY 207.6 USD | — - | 3.12B CNY 433.99M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2826.87 CNY 393.06 USD |
+0.72
|
3.12B CNY 433.7M USD | 2791.74 CNY 388.17 USD | 2833.69 CNY 394.01 USD | — - | 3.12B CNY 433.7M USD |
| SSE HK Equities Index H50069.SS | 2589.69 HKD 331.12 USD |
-0.03
|
3.38B HKD 431.62M USD | 2571.63 HKD 328.81 USD | 2595.99 HKD 331.93 USD | — - | 3.38B HKD 431.62M USD |
| CSI HK Connect Composite Index 930930.SS | 2569.47 HKD 328.54 USD |
-0.03
|
3.38B HKD 431.62M USD | 2552.11 HKD 326.32 USD | 2575.89 HKD 329.36 USD | — - | 3.38B HKD 431.62M USD |
| CNI BOHAI INDEX 399357.SZ | 2746.49 CNY 381.88 USD |
+0.33
|
3.1B CNY 430.6M USD | 2721.47 CNY 378.4 USD | 2752.41 CNY 382.7 USD | — - | 3.1B CNY 430.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 1582.61 HKD 202.36 USD |
+0.14
|
3.36B HKD 429.56M USD | 1568.29 HKD 200.52 USD | 1588.38 HKD 203.09 USD | — - | 3.36B HKD 429.56M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1582.61 HKD 202.36 USD |
+0.14
|
3.36B HKD 429.56M USD | 1568.29 HKD 200.52 USD | 1588.38 HKD 203.09 USD | — - | 3.36B HKD 429.56M USD |
| CNI RESOURCE INDEX 399319.SZ | 2370.56 CNY 329.61 USD |
+0.3
|
3.09B CNY 429.1M USD | 2328.84 CNY 323.81 USD | 2372.41 CNY 329.87 USD | — - | 3.09B CNY 429.1M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3976.69 CNY 552.93 USD |
+0.3
|
3.06B CNY 425.48M USD | 3946.37 CNY 548.72 USD | 3986.59 CNY 554.31 USD | — - | 3.06B CNY 425.48M USD |
| CES Stock Connect 300 Index CES300.SS | 3976.69 CNY 552.93 USD |
+0.3
|
3.06B CNY 425.48M USD | 3946.37 CNY 548.72 USD | 3986.59 CNY 554.31 USD | — - | 3.06B CNY 425.48M USD |
| CSI Commodity Equity Index 000979.SS | 4704.9 CNY 654.18 USD |
+0.89
|
3.05B CNY 424M USD | 4605.71 CNY 640.39 USD | 4707.97 CNY 654.61 USD | — - | 3.05B CNY 424M USD |
| CSI RAFI 500 Index H30363.SS | 6664.73 CNY 926.69 USD |
+1.85
|
3.05B CNY 423.93M USD | 6505.73 CNY 904.58 USD | 6669.23 CNY 927.31 USD | — - | 3.05B CNY 423.93M USD |
| CNI 1000 MATERIALS 399382.SZ | 2378.71 CNY 330.74 USD |
+0.95
|
3.05B CNY 423.59M USD | 2327.84 CNY 323.67 USD | 2380.65 CNY 331.01 USD | — - | 3.05B CNY 423.59M USD |
| CSI 300 Dividend Index 000821.SS | 5985.25 CNY 832.21 USD |
+0.04
|
3.02B CNY 420.23M USD | 5950.93 CNY 827.44 USD | 5995.02 CNY 833.57 USD | — - | 3.02B CNY 420.23M USD |
| Yangtze River 100 399278.SZ | 1385.7 CNY 192.67 USD |
+1.36
|
3.01B CNY 419.06M USD | 1362.06 CNY 189.39 USD | 1388.32 CNY 193.04 USD | — - | 3.01B CNY 419.06M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1277.69 CNY 177.65 USD |
+0.41
|
3.01B CNY 418.17M USD | 1267.31 CNY 176.21 USD | 1280.66 CNY 178.07 USD | — - | 3.01B CNY 418.17M USD |
| CNI DIV. YIELD 100 399411.SZ | 3383.64 CNY 470.47 USD |
+0.3
|
3B CNY 416.44M USD | 3346.29 CNY 465.28 USD | 3386.3 CNY 470.84 USD | — - | 3B CNY 416.44M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2427.8 CNY 337.57 USD |
+0.88
|
2.99B CNY 416.37M USD | 2391.58 CNY 332.53 USD | 2432.73 CNY 338.26 USD | — - | 2.99B CNY 416.37M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2488.7 CNY 346.04 USD |
<0.01
|
2.99B CNY 415.18M USD | 2474.88 CNY 344.12 USD | 2495.35 CNY 346.96 USD | — - | 2.99B CNY 415.18M USD |
| SSE 50 Equal Weight Index 000050.SS | 1859.2 CNY 258.51 USD |
+0.33
|
2.99B CNY 415.18M USD | 1840.2 CNY 255.87 USD | 1864.08 CNY 259.19 USD | — - | 2.99B CNY 415.18M USD |
| SSE 50 Index 000016.SS | 2398.26 CNY 333.46 USD |
+0.17
|
2.99B CNY 415.18M USD | 2383.15 CNY 331.36 USD | 2404.46 CNY 334.32 USD | — - | 2.99B CNY 415.18M USD |
| CSI 300 FINANCIALS 399914.SZ | 5001.99 CNY 695.49 USD |
+0.27
|
2.97B CNY 412.63M USD | 4972.75 CNY 691.43 USD | 5011.96 CNY 696.88 USD | — - | 2.97B CNY 412.63M USD |
| CSI 300 Financials Index 000914.SS | 5001.99 CNY 695.49 USD |
+0.27
|
2.97B CNY 412.63M USD | 4972.75 CNY 691.43 USD | 5011.96 CNY 696.88 USD | — - | 2.97B CNY 412.63M USD |
| SME Prime Market 399623.SZ | 6065.15 CNY 843.32 USD |
+2
|
2.96B CNY 411.18M USD | 5910.67 CNY 821.84 USD | 6073.26 CNY 844.45 USD | — - | 2.96B CNY 411.18M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5192.32 CNY 721.96 USD |
-0.25
|
2.95B CNY 409.62M USD | 5145.74 CNY 715.48 USD | 5193.63 CNY 722.14 USD | — - | 2.95B CNY 409.62M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1704.14 USD — |
+1.15
|
408.28M USD — | 1678.84 USD — | 1706.12 USD — | — - | 408.28M USD — |
| CNI A SHARE INDEX 399317.SZ | 4541.23 CNY 631.43 USD |
+1.54
|
2.93B CNY 407.44M USD | 4451.67 CNY 618.97 USD | 4546.3 CNY 632.13 USD | — - | 2.93B CNY 407.44M USD |
| CSI Intelligent Consumer Index 930648.SS | 2362.89 CNY 328.54 USD |
+1.82
|
2.93B CNY 407.15M USD | 2312.27 CNY 321.51 USD | 2371.02 CNY 329.67 USD | — - | 2.93B CNY 407.15M USD |
| CNI SMALL CAP. HB 399409.SZ | 3609.4 CNY 501.86 USD |
+3.67
|
2.93B CNY 406.88M USD | 3451.42 CNY 479.9 USD | 3610.84 CNY 502.06 USD | — - | 2.93B CNY 406.88M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1358.81 NOK 130.35 USD |
-0.13
|
4.21B NOK 403.85M USD | 1356.7 NOK 130.15 USD | 1372.39 NOK 131.65 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1409.24 NOK 135.19 USD |
-0.09
|
4.21B NOK 403.85M USD | 1406.93 NOK 134.96 USD | 1422.41 NOK 136.45 USD | — - | 4.21B NOK 403.85M USD |
| CSI Mega-Cap Index 000980.SS | 2687.31 CNY 373.65 USD |
+0.1
|
2.9B CNY 403.42M USD | 2670.82 CNY 371.36 USD | 2693.43 CNY 374.5 USD | — - | 2.9B CNY 403.42M USD |
| Shenzhen Component EW 399659.SZ | 3087.25 CNY 429.26 USD |
+2.37
|
2.89B CNY 401.77M USD | 2998.64 CNY 416.94 USD | 3089.1 CNY 429.52 USD | — - | 2.89B CNY 401.77M USD |
| Shenzhen TRI 399002.SZ | 11730.56 CNY 1631.06 USD |
+1.6
|
2.89B CNY 401.77M USD | 11500.91 CNY 1599.13 USD | 11748.47 CNY 1633.55 USD | — - | 2.89B CNY 401.77M USD |
| Shenzhen Index 399001.SZ | 8987.3 CNY 1249.62 USD |
+1.55
|
2.89B CNY 401.77M USD | 8811.36 CNY 1225.16 USD | 9001.03 CNY 1251.53 USD | — - | 2.89B CNY 401.77M USD |
| SZSE Technology 399339.SZ | 5726.05 CNY 796.17 USD |
+1.92
|
2.89B CNY 401.73M USD | 5597.21 CNY 778.25 USD | 5739.97 CNY 798.11 USD | — - | 2.89B CNY 401.73M USD |
| CNI LARGE CAP. LV 399404.SZ | 5812.47 CNY 808.19 USD |
+0.33
|
2.89B CNY 401.56M USD | 5779.18 CNY 803.56 USD | 5821.15 CNY 809.39 USD | — - | 2.89B CNY 401.56M USD |
| SSE 180 Dynamic Index 000123.SS | 4736.75 CNY 658.61 USD |
+0.93
|
2.88B CNY 401.13M USD | 4655.98 CNY 647.38 USD | 4748.37 CNY 660.23 USD | — - | 2.88B CNY 401.13M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4339.12 CNY 603.33 USD |
+0.49
|
2.88B CNY 400.39M USD | 4268.86 CNY 593.56 USD | 4346.1 CNY 604.3 USD | — - | 2.88B CNY 400.39M USD |
| SZSE Venture Capital 399696.SZ | 2229.96 CNY 310.06 USD |
+3.48
|
2.86B CNY 397.53M USD | 2151.21 CNY 299.11 USD | 2234.4 CNY 310.68 USD | — - | 2.86B CNY 397.53M USD |
| SZSE Culture 399654.SZ | 1872.44 CNY 260.35 USD |
+4.42
|
2.86B CNY 397.27M USD | 1791.06 CNY 249.03 USD | 1874.13 CNY 260.58 USD | — - | 2.86B CNY 397.27M USD |
| SSE180 Inversed Index H50046.SS | 4221.32 CNY 586.95 USD |
-0.44
|
2.86B CNY 397.22M USD | 4212.28 CNY 585.69 USD | 4261.96 CNY 592.6 USD | — - | 2.86B CNY 397.22M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7106.08 CNY 988.05 USD |
+0.83
|
2.86B CNY 397.22M USD | 6998.99 CNY 973.16 USD | 7118.39 CNY 989.76 USD | — - | 2.86B CNY 397.22M USD |
| SSE 180 Index 000010.SS | 7655.89 CNY 1064.5 USD |
+0.44
|
2.86B CNY 397.22M USD | 7582.53 CNY 1054.3 USD | 7672.14 CNY 1066.76 USD | — - | 2.86B CNY 397.22M USD |
| SSE180 Inversed 2X Index H50047.SS | 609.44 CNY 84.74 USD |
-0.89
|
2.86B CNY 397.22M USD | 606.82 CNY 84.37 USD | 621.23 CNY 86.38 USD | — - | 2.86B CNY 397.22M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10306.36 CNY 1433.03 USD |
+0.2
|
2.86B CNY 397.22M USD | 10230.98 CNY 1422.55 USD | 10328.61 CNY 1436.12 USD | — - | 2.86B CNY 397.22M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1928.66 CNY 268.17 USD |
+0.88
|
2.86B CNY 397.22M USD | 1892.01 CNY 263.07 USD | 1936.82 CNY 269.3 USD | — - | 2.86B CNY 397.22M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 9976.62 CNY 1387.18 USD |
+0.79
|
2.86B CNY 397.22M USD | 9820.19 CNY 1365.43 USD | 9995.35 CNY 1389.79 USD | — - | 2.86B CNY 397.22M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2680.81 CNY 372.75 USD |
+0.91
|
2.84B CNY 395.02M USD | 2637.36 CNY 366.71 USD | 2682.78 CNY 373.02 USD | — - | 2.84B CNY 395.02M USD |
| SSE Leading Consumption and S 000148.SS | 7175.46 CNY 997.7 USD |
+1.06
|
2.83B CNY 394.07M USD | 7077.02 CNY 984.01 USD | 7191.25 CNY 999.9 USD | — - | 2.83B CNY 394.07M USD |
| CSI CIB Wealth Management Equil 931647.SS | 4947.73 CNY 687.95 USD |
+0.57
|
2.83B CNY 393.79M USD | 4893.3 CNY 680.38 USD | 4957.65 CNY 689.33 USD | — - | 2.83B CNY 393.79M USD |
| CSI Sustainable Development 100 931268.SS | 1779.9 CNY 247.48 USD |
+0.47
|
2.83B CNY 392.81M USD | 1764.66 CNY 245.36 USD | 1783.85 CNY 248.03 USD | — - | 2.83B CNY 392.81M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1456.21 CNY 202.48 USD |
+0.52
|
2.82B CNY 392.44M USD | 1434.34 CNY 199.44 USD | 1458.54 CNY 202.8 USD | — - | 2.82B CNY 392.44M USD |
| CNI POEs 100 399362.SZ | 5420.99 CNY 753.75 USD |
+1.19
|
2.82B CNY 392.35M USD | 5331.81 CNY 741.35 USD | 5434.48 CNY 755.63 USD | — - | 2.82B CNY 392.35M USD |
| SME-ChiNext 100R 399611.SZ | 1937.06 CNY 269.34 USD |
+1.65
|
2.82B CNY 392.27M USD | 1900.82 CNY 264.3 USD | 1941.46 CNY 269.95 USD | — - | 2.82B CNY 392.27M USD |
| SME-ChiNext 100 399612.SZ | 1677.81 CNY 233.29 USD |
+1.56
|
2.82B CNY 392.27M USD | 1646.42 CNY 228.92 USD | 1681.62 CNY 233.82 USD | — - | 2.82B CNY 392.27M USD |
| SME-ChiNext 100 EW 399660.SZ | 1699.68 CNY 236.33 USD |
+2.38
|
2.82B CNY 392.27M USD | 1655.16 CNY 230.14 USD | 1702.98 CNY 236.79 USD | — - | 2.82B CNY 392.27M USD |
| SZSE 1000 Value 399631.SZ | 1832.37 CNY 254.78 USD |
+0.92
|
2.81B CNY 390.65M USD | 1801.68 CNY 250.51 USD | 1834.67 CNY 255.1 USD | — - | 2.81B CNY 390.65M USD |
| SZSE Innovation 100 399088.SZ | 2971.05 CNY 413.11 USD |
+1.32
|
2.79B CNY 388.07M USD | 2919.82 CNY 405.98 USD | 2977.78 CNY 414.04 USD | — - | 2.79B CNY 388.07M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5013.58 CNY 697.1 USD |
+0.04
|
2.78B CNY 386.37M USD | 4946.45 CNY 687.77 USD | 5017.86 CNY 697.7 USD | — - | 2.78B CNY 386.37M USD |
| CSI Central State-owned Enterpr 000825.SS | 2941.81 CNY 409.04 USD |
+0.29
|
2.77B CNY 384.79M USD | 2916.92 CNY 405.58 USD | 2945.89 CNY 409.61 USD | — - | 2.77B CNY 384.79M USD |
| CSI IT 399935.SZ | 3583.7 CNY 498.29 USD |
+2.97
|
2.76B CNY 384.44M USD | 3470.63 CNY 482.57 USD | 3595.93 CNY 499.99 USD | — - | 2.76B CNY 384.44M USD |
| CSI Information Technology inde 000935.SS | 3583.7 CNY 498.29 USD |
+2.97
|
2.76B CNY 384.44M USD | 3470.63 CNY 482.57 USD | 3595.93 CNY 499.99 USD | — - | 2.76B CNY 384.44M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6885.6 CNY 957.4 USD |
+0.25
|
2.76B CNY 384.41M USD | 6847.01 CNY 952.03 USD | 6899.12 CNY 959.28 USD | — - | 2.76B CNY 384.41M USD |
| CSI 300 High Beta Index 000828.SS | 1986.34 CNY 276.19 USD |
+2.18
|
2.75B CNY 382.89M USD | 1937.03 CNY 269.33 USD | 1990.34 CNY 276.74 USD | — - | 2.75B CNY 382.89M USD |
| CSI 800 Index 000906.SS | 3729.82 CNY 518.61 USD |
+0.85
|
2.75B CNY 382.3M USD | 3679.81 CNY 511.65 USD | 3736.34 CNY 519.51 USD | — - | 2.75B CNY 382.3M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6172.64 CNY 858.26 USD |
+0.52
|
2.75B CNY 382.09M USD | 6118.33 CNY 850.71 USD | 6176.2 CNY 858.76 USD | — - | 2.75B CNY 382.09M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3336.11 CNY 463.86 USD |
+1.22
|
2.75B CNY 381.81M USD | 3271.5 CNY 454.88 USD | 3340.62 CNY 464.49 USD | — - | 2.75B CNY 381.81M USD |
| SME-ChiNext 400 399624.SZ | 1586.73 CNY 220.62 USD |
+2.92
|
2.74B CNY 381.36M USD | 1532.04 CNY 213.02 USD | 1587.34 CNY 220.71 USD | — - | 2.74B CNY 381.36M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1341.07 CNY 186.47 USD |
+1.09
|
2.72B CNY 378.6M USD | 1322.21 CNY 183.84 USD | 1344.02 CNY 186.88 USD | — - | 2.72B CNY 378.6M USD |
| CSI Electronics Index 930652.SS | 5333.43 CNY 741.58 USD |
+2.65
|
2.72B CNY 378.1M USD | 5177 CNY 719.83 USD | 5351.14 CNY 744.04 USD | — - | 2.72B CNY 378.1M USD |