Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$46.98B
إجمالي حجم التداول
BTC 60.85%     ETH 6.95%
السيطرة

للبلد: تركيا منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
تركيا (199)
Istanbul (199)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
+6.51
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.81 TRY 1.44 USD
+1.89
45.81 TRY 1.44 USD 45.81 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4122.73 TRY 129.47 USD
-0.15
4103.28 TRY 128.86 USD 4166.4 TRY 130.84 USD
BIST SPOR XSPOR.IS 2744.52 TRY 86.19 USD
-0.15
2731.58 TRY 85.78 USD 2773.59 TRY 87.1 USD
BIST MADENCILIK XMADN.IS 9368.09 TRY 294.2 USD
+0.3
9355.29 TRY 293.8 USD 9570.13 TRY 300.54 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11132.23 TRY 349.6 USD
+0.3
11117.03 TRY 349.12 USD 11372.32 TRY 357.14 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22979.1 TRY 721.65 USD
-1.9
22979.1 TRY 721.65 USD 23304.39 TRY 731.86 USD
BIST MENKUL KIYM YO XYORT.IS 3026.37 TRY 95.04 USD
-1.9
3026.37 TRY 95.04 USD 3069.21 TRY 96.39 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9955.46 TRY 312.65 USD
-0.8
9887.85 TRY 310.52 USD 10060.39 TRY 315.94 USD
BIST ANTALYA XSANT.IS 9747.05 TRY 306.1 USD
-0.8
9680.86 TRY 304.02 USD 9849.79 TRY 309.33 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7086.06 TRY 222.53 USD
-2.15
7038.1 TRY 221.03 USD 7223.85 TRY 226.86 USD
BIST DENIZLI XSDNZ.IS 6868.25 TRY 215.69 USD
-2.15
6821.76 TRY 214.23 USD 7001.8 TRY 219.89 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5267.54 TRY 165.42 USD
+1.19
5168.53 TRY 162.31 USD 5312.9 TRY 166.85 USD
BIST ILETISIM XILTM.IS 2399.83 TRY 75.37 USD
+1.19
2354.72 TRY 73.95 USD 2420.49 TRY 76.01 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11740.38 TRY 368.7 USD
-3.08
11702.91 TRY 367.52 USD 12172.68 TRY 382.28 USD
BIST LIKIT BANKA XLBNK.IS 10155.12 TRY 318.92 USD
-3.08
10122.71 TRY 317.9 USD 10529.06 TRY 330.66 USD
BIST BANKA XBANK.IS 11559.9 TRY 363.03 USD
-2.92
11524.55 TRY 361.92 USD 11967.31 TRY 375.83 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20147.15 TRY 632.71 USD
-2.92
20085.54 TRY 630.78 USD 20857.21 TRY 655.01 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49365.79 TRY 1550.31 USD
-2.02
49132.56 TRY 1542.98 USD 50466.31 TRY 1584.87 USD
BIST TEKIRDAG XSTKR.IS 43563.03 TRY 1368.07 USD
-2.02
43357.22 TRY 1361.61 USD 44534.2 TRY 1398.57 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15079.45 TRY 473.56 USD
-1.78
15079.45 TRY 473.56 USD 15079.45 TRY 473.56 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 24063.23 TRY 755.69 USD
+2.35
23790.64 TRY 747.13 USD 24318.8 TRY 763.72 USD
BIST BURSA XSBUR.IS 13952.98 TRY 438.19 USD
+2.35
13794.92 TRY 433.22 USD 14101.17 TRY 442.84 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11114.66 TRY 349.05 USD
-2
11114.66 TRY 349.05 USD 11114.66 TRY 349.05 USD
BIST ARACI KURUMLAR XAKUR.IS 41955.9 TRY 1317.6 USD
-3.18
41910.08 TRY 1316.16 USD 43555.78 TRY 1367.85 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53236.59 TRY 1671.87 USD
-3.18
53178.45 TRY 1670.04 USD 55266.64 TRY 1735.62 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8587.82 TRY 269.7 USD
-1.35
8581.42 TRY 269.49 USD 8747.48 TRY 274.71 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12417.42 TRY 389.96 USD
-1.35
12408.17 TRY 389.67 USD 12648.28 TRY 397.21 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3419.4 TRY 107.38 USD
-1.23
3407.35 TRY 107.01 USD 3487.4 TRY 109.52 USD
BIST MANISA XSMNS.IS 2924.16 TRY 91.83 USD
-1.23
2913.86 TRY 91.51 USD 2982.31 TRY 93.66 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16662.99 TRY 523.29 USD
+0.08
16421.27 TRY 515.7 USD 16707.14 TRY 524.68 USD
BIST GIDA ICECEK XGIDA.IS 10997.04 TRY 345.36 USD
+0.08
10837.51 TRY 340.35 USD 11026.17 TRY 346.27 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17619.68 TRY 553.34 USD
-1.81
17617.85 TRY 553.28 USD 18016.46 TRY 565.8 USD
BIST MALI XUMAL.IS 10630.73 TRY 333.85 USD
-1.81
10629.63 TRY 333.82 USD 10870.13 TRY 341.37 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11849.78 TRY 372.14 USD
-1.28
11821.91 TRY 371.26 USD 12069.31 TRY 379.03 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12511.51 TRY 392.92 USD
-1.28
12482.08 TRY 391.99 USD 12743.29 TRY 400.2 USD
BIST TEMETTU 25 XTM25.IS 11833.81 TRY 371.63 USD
-1.41
11811.65 TRY 370.94 USD 12066.4 TRY 378.94 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20738.51 TRY 651.28 USD
-1.41
20699.67 TRY 650.06 USD 21146.11 TRY 664.08 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 125480.04 TRY 3940.63 USD
-0.52
125467.92 TRY 3940.25 USD 127244.53 TRY 3996.05 USD
BIST ADANA XSADA.IS 66932.4 TRY 2101.98 USD
-0.52
66925.93 TRY 2101.77 USD 67873.6 TRY 2131.53 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8496.56 TRY 266.83 USD
-0.71
8450.51 TRY 265.38 USD 8587.45 TRY 269.68 USD
GARANTI BBVA IKLIM GBNIE.IS 7513.33 TRY 235.95 USD
-0.71
7472.61 TRY 234.67 USD 7593.71 TRY 238.48 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20291.94 TRY 637.26 USD
-0.52
20190.54 TRY 634.07 USD 20492.18 TRY 643.55 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15012.4 TRY 471.46 USD
-0.91
14962.61 TRY 469.89 USD 15211.51 TRY 477.71 USD
BIST TEMETTU XTMTU.IS 9948.91 TRY 312.44 USD
-0.91
9915.91 TRY 311.4 USD 10080.86 TRY 316.58 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5883.62 TRY 184.77 USD
-1.4
5871.32 TRY 184.39 USD 5996.28 TRY 188.31 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9286.26 TRY 291.63 USD
-1.4
9266.85 TRY 291.02 USD 9464.08 TRY 297.21 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12213.19 TRY 383.55 USD
-0.95
12178.35 TRY 382.45 USD 12385.86 TRY 388.97 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13130.72 TRY 412.36 USD
-0.95
13093.26 TRY 411.19 USD 13316.36 TRY 418.19 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14319.52 TRY 449.7 USD
-0.94
14272.72 TRY 448.23 USD 14506.81 TRY 455.58 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19779.91 TRY 621.18 USD
-0.94
19713.51 TRY 619.09 USD 20049.07 TRY 629.63 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11732.31 TRY 368.45 USD
-0.94
11693.9 TRY 367.24 USD 11885.86 TRY 373.27 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17374.68 TRY 545.64 USD
-0.98
17326.87 TRY 544.14 USD 17609.05 TRY 553 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14644.25 TRY 459.89 USD
-0.62
14582 TRY 457.94 USD 14785.57 TRY 464.33 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12684 TRY 398.33 USD
-0.84
12645.52 TRY 397.13 USD 12832.9 TRY 403.01 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10657.07 TRY 334.68 USD
-0.84
10624.74 TRY 333.66 USD 10782.17 TRY 338.61 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18127.23 TRY 569.28 USD
-0.84
18072.24 TRY 567.55 USD 18354 TRY 576.4 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15862.12 TRY 498.14 USD
-0.87
15809.64 TRY 496.49 USD 16054.92 TRY 504.2 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7791.37 TRY 244.68 USD
-0.84
7766.7 TRY 243.91 USD 7884.97 TRY 247.62 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1279.8 TRY 40.19 USD
-1.4
1276.22 TRY 40.08 USD 1302.25 TRY 40.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46647.1 TRY 1464.93 USD
-0.3
46594.44 TRY 1463.27 USD 47179.78 TRY 1481.66 USD
BIST METAL ESYA MAKINA XMESY.IS 18706.9 TRY 587.48 USD
-0.3
18685.78 TRY 586.82 USD 18920.52 TRY 594.19 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6457.01 TRY 202.78 USD
+4.04
6195.4 TRY 194.56 USD 6488.61 TRY 203.77 USD
BIST AYDIN XSAYD.IS 6369.45 TRY 200.03 USD
+4.04
6111.38 TRY 191.92 USD 6400.62 TRY 201.01 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17953.63 TRY 563.82 USD
-0.49
17908.26 TRY 562.4 USD 18106.56 TRY 568.63 USD
BIST ISTANBUL XSIST.IS 12755.78 TRY 400.59 USD
-0.49
12723.55 TRY 399.58 USD 12864.44 TRY 404 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11201.89 TRY 351.79 USD
-0.93
11141.93 TRY 349.91 USD 11358.22 TRY 356.7 USD
BIST KATILIM TEMETTU XKTMT.IS 10647.41 TRY 334.38 USD
-0.93
10590.42 TRY 332.59 USD 10795.99 TRY 339.04 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13367.13 TRY 419.79 USD
-0.77
13332.77 TRY 418.71 USD 13518.23 TRY 424.53 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5199.53 TRY 163.29 USD
-0.92
5161.59 TRY 162.1 USD 5267.7 TRY 165.43 USD
BIST TEKSTIL DERI XTEKS.IS 3348.82 TRY 105.17 USD
-0.93
3324.39 TRY 104.4 USD 3392.73 TRY 106.55 USD
BIST 100-30 XYUZO.IS 17153.47 TRY 538.7 USD
-0.56
17112.08 TRY 537.4 USD 17304.7 TRY 543.44 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24479.48 TRY 768.77 USD
-0.56
24420.41 TRY 766.91 USD 24695.3 TRY 775.54 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21423.72 TRY 672.8 USD
-0.77
21369.88 TRY 671.11 USD 21671.29 TRY 680.58 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37636.52 TRY 1181.95 USD
+0.26
37413.09 TRY 1174.94 USD 37705.84 TRY 1184.13 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19125.21 TRY 600.62 USD
-0.03
19063.14 TRY 598.67 USD 19234.37 TRY 604.05 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20375.07 TRY 639.87 USD
-0.75
20367.24 TRY 639.62 USD 20577.71 TRY 646.23 USD
BIST IZMIR XSIZM.IS 14938.74 TRY 469.14 USD
-0.75
14933 TRY 468.96 USD 15087.31 TRY 473.81 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8972.42 TRY 281.77 USD
-0.54
8972.42 TRY 281.77 USD 8972.42 TRY 281.77 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5839.76 TRY 183.39 USD
-0.51
5839.76 TRY 183.39 USD 5839.76 TRY 183.39 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32197.71 TRY 1011.15 USD
-0.05
32031.11 TRY 1005.92 USD 32351.41 TRY 1015.98 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9317.24 TRY 292.6 USD
-0.84
9288.98 TRY 291.72 USD 9426.62 TRY 296.04 USD
BIST 100 XU100.IS 9317.24 TRY 292.6 USD
-0.84
9288.98 TRY 291.72 USD 9433.8 TRY 296.26 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9319.14 TRY 292.66 USD
-0.84
9290.87 TRY 291.77 USD 9428.54 TRY 296.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10328.55 TRY 324.36 USD
-0.94
10294.8 TRY 323.3 USD 10463.65 TRY 328.61 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12624.02 TRY 396.45 USD
-0.98
12589.28 TRY 395.36 USD 12794.31 TRY 401.8 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6808.03 TRY 213.8 USD
-0.84
6786.47 TRY 213.13 USD 6889.82 TRY 216.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10101.68 TRY 317.24 USD
-0.94
10068.62 TRY 316.2 USD 10233.89 TRY 321.39 USD
BIST 30 XU030.IS 10101.68 TRY 317.24 USD
-0.94
10067.77 TRY 316.17 USD 10239.15 TRY 321.56 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4598.2 TRY 144.4 USD
-0.55
4598.2 TRY 144.4 USD 4598.2 TRY 144.4 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6145.59 TRY 193 USD
-0.59
6145.59 TRY 193 USD 6145.59 TRY 193 USD
BIST 50 XU050.IS 8183.89 TRY 257.01 USD
-0.87
8156.81 TRY 256.16 USD 8283.36 TRY 260.13 USD
BIST YILDIZ XYLDZ.IS 10322.48 TRY 324.17 USD
-0.77
10295.95 TRY 323.34 USD 10439.16 TRY 327.84 USD
BIST TUM XUTUM.IS 11140.41 TRY 349.86 USD
-0.77
11112.42 TRY 348.98 USD 11269.15 TRY 353.9 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12911.95 TRY 405.49 USD
-0.89
12866.87 TRY 404.08 USD 13079.36 TRY 410.75 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51571.02 TRY 1619.56 USD
-0.12
51335.78 TRY 1612.17 USD 51918.87 TRY 1630.48 USD
BIST ELEKTRIK XELKT.IS 504.23 TRY 15.84 USD
+0.27
500.04 TRY 15.7 USD 508.55 TRY 15.97 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 755.03 TRY 23.71 USD
+0.27
748.76 TRY 23.51 USD 761.51 TRY 23.91 USD