صفحة النتائج 20 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Netherlands Titans 30 NL30 | 859.68 EUR 939.75 USD |
-0.29
|
— — | 855.56 EUR 935.24 USD | 870.53 EUR 951.61 USD | — - | — — |
Nasdaq US Price Setters Index NQPRCE | 2584.86 USD — |
-0.69
|
— — | 2579.34 USD — | 2590.56 USD — | 228 - | — — |
OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
Swiss Franc Index XDS | 111.43 USD — |
-0.29
|
— — | 111.37 USD — | 111.71 USD — | 1 - | — — |
VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
S&P Total Market Index (TMI) Co STM3010 | 5274.36 USD — |
+0.19
|
— — | 5241.36 USD — | 5291.55 USD — | — - | — — |
Kosdaq Computer Hardware Index KQ46 | 10.72 KRW 0.0080 USD |
-0.65
|
— — | — — | — — | 9 - | — — |
First North Telecommunications FN15GI | 964.17 EUR 1053.97 USD |
+0.87
|
— — | 957.09 EUR 1046.23 USD | 972.32 EUR 1062.88 USD | 15 - | — — |
Alpha Vee Green Transportation AVGRNTSP | 514.99 USD — |
+1.47
|
— — | 514.99 USD — | 514.99 USD — | — - | — — |
BIST MADENCILIK XMADN.IS | 6183.42 TRY 194.19 USD |
-3.27
|
— — | 6183.42 TRY 194.19 USD | 6413.08 TRY 201.4 USD | — - | — — |
IFINANCEIRO IFNC.SA | 12192.51 BRL 2471.22 USD |
-0.61
|
— — | 12067.82 BRL 2445.95 USD | 12266.99 BRL 2486.32 USD | — - | — — |
BEL 20 Leverage GR BELTL.BR | 6060.72 EUR 6625.18 USD |
-2.22
|
— — | 6035.9 EUR 6598.05 USD | 6280.48 EUR 6865.41 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESGDE.AS | 1350.96 EUR 1476.78 USD |
-0.6
|
— — | 1343.82 EUR 1468.98 USD | 1365.29 EUR 1492.45 USD | — - | — — |
Citi Euro Long Rate Pure Europe CIISEREP | 86.53 EUR 94.59 USD |
-0.1
|
— — | 86.28 EUR 94.32 USD | 86.65 EUR 94.72 USD | — - | — — |
Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
DYNAMIC EMARKET INTELLIDEX INDE DYI | 6453.37 USD — |
-0.91
|
— — | 6443.93 USD — | 6512.74 USD — | — - | — — |
AMEX GOLD MINER IDX GDM | 947.14 USD — |
-0.27
|
— — | 938.26 USD — | 950.73 USD — | 14 - | — — |
Kelly Industrial Real Estate In INDSSCPR | 1490.07 USD — |
-0.32
|
— — | 1486.46 USD — | 1496.62 USD — | 18 - | — — |
The NASDAQ Portugal Indexed mar NQPT | 957.68 USD — |
-0.51
|
— — | 952.52 USD — | 965.8 USD — | — - | — — |
TOTC steel and iron subindex OSTI | 177.25 TWD 5.63 USD |
-1.68
|
— — | 177.04 TWD 5.63 USD | 178.49 TWD 5.67 USD | — - | — — |
MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3628.63 LKR 11.84 USD |
-0.02
|
— — | 3622.88 LKR 11.82 USD | 3643.89 LKR 11.89 USD | — - | — — |
KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index STI | 3331.7 SGD 2496.96 USD |
+0.16
|
— — | 3317.07 SGD 2486 USD | 3331.7 SGD 2496.96 USD | 32 - | — — |
Kosdaq Computer Services Index KQ43 | 209.82 KRW 0.16 USD |
+0.44
|
— — | — — | — — | 6 - | — — |
First North Telecommunications FN15PI | 920.19 EUR 1005.89 USD |
+0.87
|
— — | 913.43 EUR 998.5 USD | 927.97 EUR 1014.39 USD | 15 - | — — |
Alpha Vee US Mega Cap Index AVUSMEGA | 815.91 USD — |
+1.27
|
— — | 815.91 USD — | 815.91 USD — | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7338.27 TRY 230.45 USD |
-3.27
|
— — | 7338.27 TRY 230.45 USD | 7610.83 TRY 239.01 USD | — - | — — |
BEL 20 Leverage BELLV.BR | 1307.77 EUR 1429.56 USD |
-2.22
|
— — | 1302.41 EUR 1423.71 USD | 1355.18 EUR 1481.4 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESGED.AS | 1122.72 EUR 1227.28 USD |
-0.6
|
— — | 1116.79 EUR 1220.8 USD | 1134.63 EUR 1240.3 USD | — - | — — |
ETFis Series Trust I BBC-EU | 88.21 USD — |
+1058.8
|
— — | 88.21 USD — | 88.21 USD — | — - | — — |
Dow Jones Islamic Market World DJIMI | 6850.28 USD — |
+0.03
|
— — | 6833.39 USD — | 6861.3 USD — | — - | — — |
DYNAMICTOP200INTELLIDEX DYH | 8296.53 USD — |
-0.56
|
— — | 8283.12 USD — | 8343.29 USD — | — - | — — |
NYSE Arca Gold Miners Index (AU GDMAUDNR | 1323.24 AUD 875.8 USD |
-0.44
|
— — | 1311.87 AUD 868.27 USD | 1329.1 AUD 879.67 USD | — - | — — |
NASDAQ Industrial INDS | 10053.25 USD — |
+1.32
|
— — | 9897.65 USD — | 10061.1 USD — | 896 - | — — |
Nasdaq CTA Artificial Intellige NQROBO | 1469.49 USD — |
+0.35
|
— — | 1459.39 USD — | 1470.6 USD — | 115 - | — — |
TOTC shipping and transportatio OTPI | 199.46 TWD 6.34 USD |
+0.29
|
— — | 198.93 TWD 6.32 USD | 200.3 TWD 6.36 USD | — - | — — |
S&P Listed Private Equity Index SPLPEQTE | 249.27 EUR 272.49 USD |
-0.52
|
— — | 249.15 EUR 272.35 USD | 251.22 EUR 274.62 USD | — - | — — |
PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
Kosdaq Construction Index KQ14 | 68.36 KRW 0.05 USD |
+0.06
|
— — | — — | — — | 4 - | — — |
N Consumer Staples EUR GI N45EURGI | 1259 EUR 1376.26 USD |
-0.73
|
— — | 1253.05 EUR 1369.75 USD | 1272.46 EUR 1390.97 USD | — - | — — |
NYSE Arca Japan Index JPN | 367.72 JPY 2.48 USD |
+0.44
|
— — | 366.12 JPY 2.47 USD | 367.72 JPY 2.48 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 30719.5 TRY 964.73 USD |
-1.65
|
— — | 30700.2 TRY 964.12 USD | 31381.12 TRY 985.51 USD | — - | — — |
BEL Mid GR BELMG.BR | 12201.9 EUR 13338.33 USD |
-1.37
|
— — | 12183.15 EUR 13317.83 USD | 12413.18 EUR 13569.28 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESG1D.AS | 1023.48 EUR 1118.8 USD |
-0.6
|
— — | 1018.07 EUR 1112.89 USD | 1034.34 EUR 1130.67 USD | — - | — — |
ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
NASDAQ OMX China Technology CHXN9000 | 1358.59 USD — |
+0.75
|
— — | 1347.28 USD — | 1365.71 USD — | 75 - | — — |
Dow Jones Islamic Market India DJIMIND | 5033.95 USD — |
+0.28
|
— — | 5007.16 USD — | 5039.6 USD — | — - | — — |
NYSE Arca Gold Miners Index (NT GDMNTR | 1179.26 USD — |
-0.29
|
— — | 1167.75 USD — | 1184 USD — | — - | — — |
Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
S&P Merger Arbitrage Index TR SPLSAUT | 1868.67 USD — |
-0.08
|
— — | 1864.96 USD — | 1870.27 USD — | — - | — — |
Euro Index XDE | 106.8 USD — |
-0.32
|
— — | 106.66 USD — | 106.96 USD — | 1 - | — — |
ARCA STEEL INDEX STEEL | 1950.34 USD — |
+0.63
|
— — | 1925.06 USD — | 1952.16 USD — | — - | — — |
Kosdaq Distribution Index KQ19 | 500.14 KRW 0.38 USD |
+0.18
|
— — | — — | — — | 23 - | — — |
N Personal Care, Drug and Groce N4520GI | 1084.53 EUR 1185.53 USD |
-1.09
|
— — | 1074.11 EUR 1174.15 USD | 1100.55 EUR 1203.05 USD | — - | — — |
Barron's 400 Index (Total Retur B400T | 1577.19 USD — |
-0.43
|
— — | 1574.75 USD — | 1816.71 USD — | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4045.79 TRY 127.06 USD |
-1.65
|
— — | 4043.24 TRY 126.98 USD | 4132.92 TRY 129.79 USD | — - | — — |
BEL Basic Materials NR BEBM.BR | 1799.09 EUR 1966.65 USD |
-2.23
|
— — | 1799.09 EUR 1966.65 USD | 1855.82 EUR 2028.66 USD | — - | — — |
EN Founding Members Europe 50 E EFMEG.AS | 2650.29 EUR 2897.13 USD |
-0.36
|
— — | 2636.69 EUR 2882.26 USD | 2679.37 EUR 2928.91 USD | — - | — — |
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
Dow Jones Islamic Market Kuwait DJIMKW | 796.37 KWD 2588.98 USD |
-0.73
|
— — | 796.19 KWD 2588.39 USD | 805.05 KWD 2617.2 USD | — - | — — |
The Global Dow (USD) GDOW | 4680.06 USD — |
-0.26
|
— — | 4667.12 USD — | 4701.42 USD — | — - | — — |
Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
CBOE Crude Oil Volatility Index OVX | 26.32 USD — |
+2.21
|
— — | 23.93 USD — | 26.43 USD — | — - | — — |
Return on Disability US LargeCa RODITR | 498.3 USD — |
-0.24
|
— — | 496.22 USD — | 499.49 USD — | — - | — — |
S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
S&P Listed Private Equity Index SPLPEQTY | 223.13 USD — |
-0.72
|
— — | 222.93 USD — | 225.15 USD — | — - | — — |
ProShares Trust Ultra VIX Short UVXY-IV | 23.52 USD — |
-0.91
|
— — | 23.52 USD — | 23.98 USD — | — - | — — |
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
kosdaq Entertainment & Culture KQ51 | 442.21 KRW 0.33 USD |
+0.29
|
— — | — — | — — | 17 - | — — |
N Personal Care, Drug and Groce N4520PI | 945.28 EUR 1033.32 USD |
-1.09
|
— — | 936.2 EUR 1023.4 USD | 959.25 EUR 1048.59 USD | — - | — — |
Bloomberg Energy and Metals Equ BEMEWER | 108.38 USD — |
-0.09
|
— — | 108.05 USD — | 108.98 USD — | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10650.43 TRY 334.47 USD |
-3.98
|
— — | 10650.43 TRY 334.47 USD | 11071.17 TRY 347.68 USD | — - | — — |
BEL Basic Materials BEBMP.BR | 1209.5 EUR 1322.15 USD |
-2.23
|
— — | 1209.5 EUR 1322.15 USD | 1247.65 EUR 1363.85 USD | — - | — — |
EN Founding Members Europe 50 E EFMEN.AS | 2300.69 EUR 2514.97 USD |
-0.36
|
— — | 2288.89 EUR 2502.07 USD | 2325.94 EUR 2542.57 USD | — - | — — |
Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
Citi Credit Spread Pure Europe CIISCSEP | 65.99 EUR 72.14 USD |
+0.05
|
— — | 65.73 EUR 71.85 USD | 66.02 EUR 72.17 USD | — - | — — |
Dow Jones Internet Composite In DJINET | 926.76 USD — |
+0.52
|
— — | 917.62 USD — | 927.36 USD — | — - | — — |
DYNAMIC SOFTWARE INTELLIDEX DZC | 14743.55 USD — |
+0.46
|
— — | 14625.34 USD — | 14793.04 USD — | — - | — — |
NYSE Arca Gold Miners Index (GB GDMGBPTR | 1502.99 GBP 1922.22 USD |
+0.08
|
— — | 1488.94 GBP 1904.25 USD | 1506.27 GBP 1926.43 USD | — - | — — |
Linden Thomas US Equity Large/M LT100LGN | 11589.02 USD — |
0
|
— — | 11589 USD — | 11589 USD — | — - | — — |
The NASDAQ Sweden Mid Cap Index NQSEMC | 1792.18 USD — |
-0.3
|
— — | 1775.47 USD — | 1817.23 USD — | — - | — — |
Russell/Nomura PRIME RNPRIME | 1545.05 USD — |
+1.79
|
— — | 1545.05 USD — | 1545.05 USD — | — - | — — |
S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
Japanese Yen Index XDN | 62.22 USD — |
-0.66
|
— — | 62.17 USD — | 62.49 USD — | 1 - | — — |
NYSE Arca Steel Index (TR) STEELTR | 3660.13 USD — |
0
|
— — | 3660.13 USD — | 3660.13 USD — | — - | — — |
Kosdaq Financials Index KQ15 | 1349.17 KRW 1.02 USD |
-0.71
|
— — | — — | — — | 75 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1683.48 SEK 164.33 USD |
+0.24
|
— — | 1672.23 SEK 163.23 USD | 1698.73 SEK 165.82 USD | — - | — — |
Cboe 1-Day Volatility Index VIX1D | 8.56 USD — |
+4.9
|
— — | 7.09 USD — | 8.6 USD — | — - | — — |
BIST ANTALYA XSANT.IS | 10446.25 TRY 328.06 USD |
-3.98
|
— — | 10446.25 TRY 328.06 USD | 10858.92 TRY 341.02 USD | — - | — — |
BDRX BDRX.SA | 19404.25 BRL 3932.92 USD |
+1.02
|
— — | 19028.35 BRL 3856.73 USD | 19488.45 BRL 3949.99 USD | — - | — — |
BEL Mid NR BELMC.BR | 10485.3 EUR 11461.85 USD |
-1.37
|
— — | 10469.18 EUR 11444.23 USD | 10666.85 EUR 11660.31 USD | — - | — — |
EN Founding Members Europe 50 E EFMEP.AS | 1537.21 EUR 1680.38 USD |
-0.36
|
— — | 1529.33 EUR 1671.76 USD | 1554.08 EUR 1698.82 USD | — - | — — |
EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
Citi Value Pure Europe TR Index CIISVAET | 146.09 EUR 159.7 USD |
-0.12
|
— — | 145.73 EUR 159.31 USD | 146.27 EUR 159.9 USD | — - | — — |