$3.41T
إجمالي القيمة السوقية
$43.73B
إجمالي حجم التداول
BTC 63.11%     ETH 8.93%
السيطرة

للبلد: ألمانيا مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 23787.45 EUR 26002.9 USD
-0.61
23702.65 EUR 25910.2 USD 23868.93 EUR 26091.97 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2496.91 EUR 2729.46 USD
-0.15
2486 EUR 2717.53 USD 2503.5 EUR 2736.66 USD 17
Classic All Share P CLALL 10959.94 EUR 11980.7 USD
-0.58
10922.07 EUR 11939.3 USD 11023.52 EUR 12050.2 USD 168
MDAX P MDAXI 30280.91 EUR 33101.13 USD
-0.35
30157.06 EUR 32965.74 USD 30345.39 EUR 33171.61 USD 83
MDAX K MDAXIP 14573.97 EUR 15931.32 USD
-0.35
14573.97 EUR 15931.32 USD 14573.97 EUR 15931.32 USD 50
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Cboe Spain 35 BES35P 1408.18 EUR 1539.33 USD
-1.38
1403.2 EUR 1533.89 USD 1427.96 EUR 1560.95 USD
Cboe France 40 BFR40N 1818.97 EUR 1988.38 USD
-0.71
1809.74 EUR 1978.29 USD 1831.9 EUR 2002.51 USD
Prime All Share P PRIME 9199.06 EUR 10055.82 USD
-0.59
9169.14 EUR 10023.11 USD 9253.65 EUR 10115.49 USD 296
Cboe France 40 BFR40P 769.88 EUR 841.58 USD
-0.71
765.97 EUR 837.31 USD 775.35 EUR 847.56 USD
Cboe Italy 40 BIT40P 3878.2 EUR 4239.4 USD
-0.61
3869.52 EUR 4229.91 USD 3907.91 EUR 4271.88 USD
Cboe Italy 40 BIT40N 7900.76 EUR 8636.6 USD
-0.61
7883.09 EUR 8617.28 USD 7961.3 EUR 8702.77 USD
DivDAX P GSUL 527.5 EUR 576.63 USD
-0.68
525.59 EUR 574.54 USD 529.6 EUR 578.92 USD
SDAX P SDAXI 17480.28 EUR 19108.31 USD
-0.68
17463.36 EUR 19089.81 USD 17525.85 EUR 19158.12 USD 108
DAXsector Automobile P CXPAX 1771.27 EUR 1936.24 USD
-0.86
1759.69 EUR 1923.58 USD 1781.41 EUR 1947.32 USD 20
DAXsector Chemicals P CXPCX 4095.96 EUR 4477.44 USD
-0.92
4075.54 EUR 4455.12 USD 4111.37 EUR 4494.28 USD 14
^BUK100P BUK100P 879.73 GBP 1125.12 USD
+0.05
875.88 GBP 1120.19 USD 880.55 GBP 1126.17 USD
TecDAX P TECDAX 3872.41 EUR 4233.07 USD
-0.23
3854.04 EUR 4212.99 USD 3880.54 EUR 4241.95 USD 47
Technology All Share P TECALL 4170.05 EUR 4558.43 USD
-0.71
4159.5 EUR 4546.9 USD 4199.97 EUR 4591.13 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 273.18 EUR 298.62 USD
-1.09
271.05 EUR 296.29 USD 276.36 EUR 302.1 USD 5
DAXsector Consumer P CXPYX 1707.93 EUR 1867 USD
-0.6
1699.23 EUR 1857.49 USD 1716.93 EUR 1876.84 USD 13
DAXsector Financial Services P CXPVX 2834.94 EUR 3098.97 USD
-0.78
2830.71 EUR 3094.35 USD 2857.17 EUR 3123.27 USD 30
DAXsector Industrial P CXPNX 16574.3 EUR 18117.95 USD
-0.51
16515.41 EUR 18053.57 USD 16618.45 EUR 18166.21 USD 64
DAXsector Insurance P CXPIX 2856.38 EUR 3122.41 USD
-0.25
2846.14 EUR 3111.22 USD 2864.53 EUR 3131.32 USD 6
DAXsector Media P CXPDX 537.39 EUR 587.44 USD
-0.17
535.05 EUR 584.88 USD 540.25 EUR 590.57 USD 10
DAXsector Pharma & Healthcare P CXPPX 3442.67 EUR 3763.3 USD
+0.17
3410.76 EUR 3728.42 USD 3452 EUR 3773.5 USD 29
DAXsector Retail P CXPRX 313.39 EUR 342.58 USD
-1.24
312.64 EUR 341.76 USD 315.49 EUR 344.87 USD 25
DAXsector Software P CXPSX 74482.62 EUR 81419.57 USD
-0.99
74312.93 EUR 81234.07 USD 74970.85 EUR 81953.27 USD 32
DAXsector Technology P CXPHX 2010.68 EUR 2197.94 USD
-0.33
1997.72 EUR 2183.78 USD 2020.76 EUR 2208.96 USD 22
DAXsector Telecommunication P CXPTX 595.06 EUR 650.48 USD
-0.56
593.1 EUR 648.34 USD 601.18 EUR 657.17 USD 8
DAXsector Transp. & Logistic P CXPLX 1404.55 EUR 1535.36 USD
-1.64
1403.4 EUR 1534.11 USD 1423.58 EUR 1556.17 USD 8
DAXsector Utilities P CXPUX 1493.88 EUR 1633.01 USD
+0.62
1484.46 EUR 1622.72 USD 1497.07 EUR 1636.5 USD 5
DAXsector Automobile K CXKAX 586.76 EUR 641.41 USD
-0.86
586.76 EUR 641.41 USD 586.76 EUR 641.41 USD 20
DAXsector Banks K CXKBX 118.5 EUR 129.54 USD
-1.09
118.5 EUR 129.54 USD 118.5 EUR 129.54 USD 5
DAXsector Chemicals K CXKCX 1247.39 EUR 1363.57 USD
-0.92
1247.39 EUR 1363.57 USD 1247.39 EUR 1363.57 USD 14
DAXsector Consumer K CXKYX 870.73 EUR 951.83 USD
-0.61
870.73 EUR 951.83 USD 870.73 EUR 951.83 USD 13
DAXsector Financial Services K CXKVX 1161.34 EUR 1269.5 USD
-0.78
1161.34 EUR 1269.5 USD 1161.34 EUR 1269.5 USD 30
DAXsector Industrial K CXKNX 7318.99 EUR 8000.64 USD
-0.51
7318.99 EUR 8000.64 USD 7318.99 EUR 8000.64 USD 64
DAXsector Insurance K CXKIX 1006.86 EUR 1100.63 USD
-0.25
1006.86 EUR 1100.63 USD 1006.86 EUR 1100.63 USD 6
DAXsector Media K CXKDX 247.96 EUR 271.05 USD
-0.17
247.96 EUR 271.05 USD 247.96 EUR 271.05 USD 10
DAXsector Pharma & Healthcare K CXKPX 1797.27 EUR 1964.66 USD
+0.17
1797.27 EUR 1964.66 USD 1797.27 EUR 1964.66 USD 29
DAXsector Retail K CXKRX 149.25 EUR 163.15 USD
-1.24
149.25 EUR 163.15 USD 149.25 EUR 163.15 USD 25
DAXsector Software K CXKSX 52968.27 EUR 57901.48 USD
-0.99
52968.27 EUR 57901.48 USD 52968.27 EUR 57901.48 USD 32
DAXsector Technology K CXKHX 1238.4 EUR 1353.74 USD
-0.33
1238.4 EUR 1353.74 USD 1238.4 EUR 1353.74 USD 22
DAXsector Telecommunication K CXKTX 173.49 EUR 189.65 USD
-0.56
173.49 EUR 189.65 USD 173.49 EUR 189.65 USD 8
DAXsector Transp. & Logistic K CXKLX 501.21 EUR 547.89 USD
-1.64
501.21 EUR 547.89 USD 501.21 EUR 547.89 USD 8
DAXsector Utilities K CXKUX 392.33 EUR 428.87 USD
+0.62
392.33 EUR 428.87 USD 392.33 EUR 428.87 USD 5
DAX K GDAXIP 8911.77 EUR 9741.77 USD
-0.61
8880 EUR 9707.04 USD 8942.3 EUR 9775.14 USD 39
Technology All Share K TECALLP 3037.68 EUR 3320.59 USD
-0.71
3030 EUR 3312.2 USD 3059.48 EUR 3344.43 USD 89
CDAX P CDAXX 2030.27 EUR 2219.36 USD
-0.59
2023.76 EUR 2212.24 USD 2042.21 EUR 2232.41 USD
CDAX K FWBXX 795 EUR 869.04 USD
-0.59
795 EUR 869.04 USD 795 EUR 869.04 USD