Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$73.38B
إجمالي حجم التداول
BTC 61.28%     ETH 7.13%
السيطرة

للبلد: ألمانيا مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 22242.45 EUR 24314 USD
+0.81
22078.34 EUR 24134.61 USD 22318.36 EUR 24396.98 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2268.07 EUR 2479.31 USD
+0.48
2265.59 EUR 2476.6 USD 2280.18 EUR 2492.54 USD 17
Classic All Share P CLALL 10175.9 EUR 11123.63 USD
+1.3
10045.56 EUR 10981.15 USD 10181.26 EUR 11129.49 USD 168
MDAX P MDAXI 28294.65 EUR 30929.88 USD
+1.39
28001.45 EUR 30609.37 USD 28294.65 EUR 30929.88 USD 83
MDAX K MDAXIP 13879.67 EUR 15172.35 USD
+1.39
13879.67 EUR 15172.35 USD 13879.67 EUR 15172.35 USD 50
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Cboe Spain 35 BES35P 1346.69 EUR 1472.11 USD
+1.29
1329.48 EUR 1453.3 USD 1349.18 EUR 1474.84 USD
Cboe France 40 BFR40N 1755.25 EUR 1918.72 USD
+0.77
1741.9 EUR 1904.13 USD 1764.03 EUR 1928.32 USD
Prime All Share P PRIME 8594.72 EUR 9395.19 USD
+0.86
8521.81 EUR 9315.49 USD 8605.64 EUR 9407.13 USD 296
Cboe France 40 BFR40P 754.7 EUR 824.99 USD
+0.64
749.87 EUR 819.71 USD 758.47 EUR 829.11 USD
Cboe Italy 40 BIT40P 3680.84 EUR 4023.65 USD
+1.39
3630.26 EUR 3968.36 USD 3684.12 EUR 4027.24 USD
Cboe Italy 40 BIT40N 7384.38 EUR 8072.12 USD
+1.39
7282.91 EUR 7961.2 USD 7390.96 EUR 8079.32 USD
DivDAX P GSUL 512.57 EUR 560.31 USD
+0.26
511.01 EUR 558.6 USD 515.75 EUR 563.78 USD
SDAX P SDAXI 15633.42 EUR 17089.44 USD
+0.91
15539.5 EUR 16986.77 USD 15636.05 EUR 17092.32 USD 108
DAXsector Automobile P CXPAX 1731.27 EUR 1892.51 USD
+1.49
1715.48 EUR 1875.25 USD 1732.91 EUR 1894.3 USD 20
DAXsector Chemicals P CXPCX 4161.1 EUR 4548.64 USD
+0.72
4144.8 EUR 4530.83 USD 4196.44 EUR 4587.28 USD 14
Cboe UK 100 BUK100P 837.77 GBP 1071.46 USD
+0.04
836.19 GBP 1069.43 USD 840.47 GBP 1074.91 USD
TecDAX P TECDAX 3588.29 EUR 3922.49 USD
+0.14
3571.89 EUR 3904.56 USD 3611.67 EUR 3948.04 USD 47
Technology All Share P TECALL 3949.52 EUR 4317.36 USD
-0.12
3923.48 EUR 4288.89 USD 3974.81 EUR 4345 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 234.67 EUR 256.53 USD
+0.63
232.83 EUR 254.51 USD 236.15 EUR 258.14 USD 5
DAXsector Consumer P CXPYX 1743.43 EUR 1905.8 USD
+0.14
1738.33 EUR 1900.23 USD 1760.79 EUR 1924.78 USD 13
DAXsector Financial Services P CXPVX 2816.13 EUR 3078.41 USD
+0.52
2793.9 EUR 3054.11 USD 2823.78 EUR 3086.77 USD 30
DAXsector Industrial P CXPNX 14144.36 EUR 15461.7 USD
+2.31
13943.61 EUR 15242.25 USD 14144.36 EUR 15461.7 USD 64
DAXsector Insurance P CXPIX 2904.79 EUR 3175.33 USD
+0.44
2881.48 EUR 3149.85 USD 2917.68 EUR 3189.42 USD 6
DAXsector Media P CXPDX 515.24 EUR 563.23 USD
+1.43
508.75 EUR 556.13 USD 515.24 EUR 563.23 USD 10
DAXsector Pharma & Healthcare P CXPPX 3258.89 EUR 3562.41 USD
+0.97
3227.46 EUR 3528.05 USD 3274.06 EUR 3578.99 USD 29
DAXsector Retail P CXPRX 318.53 EUR 348.2 USD
+0.44
314.03 EUR 343.28 USD 319.27 EUR 349.01 USD 25
DAXsector Software P CXPSX 70733.04 EUR 77320.77 USD
+1.45
69629.24 EUR 76114.17 USD 70872.26 EUR 77472.96 USD 32
DAXsector Technology P CXPHX 1633.61 EUR 1785.76 USD
+1.78
1609.53 EUR 1759.43 USD 1642.51 EUR 1795.49 USD 22
DAXsector Telecommunication P CXPTX 601.99 EUR 658.06 USD
-4.56
600.27 EUR 656.18 USD 630.71 EUR 689.45 USD 8
DAXsector Transp. & Logistic P CXPLX 1276.55 EUR 1395.44 USD
+0.88
1270.99 EUR 1389.36 USD 1285.51 EUR 1405.24 USD 8
DAXsector Utilities P CXPUX 1357.85 EUR 1484.31 USD
-0.76
1356.08 EUR 1482.38 USD 1369.46 EUR 1497 USD 5
DAXsector Automobile K CXKAX 611.27 EUR 668.2 USD
+1.45
611.27 EUR 668.2 USD 611.27 EUR 668.2 USD 20
DAXsector Banks K CXKBX 104.53 EUR 114.27 USD
+0.64
104.53 EUR 114.27 USD 104.53 EUR 114.27 USD 5
DAXsector Chemicals K CXKCX 1317.11 EUR 1439.78 USD
+0.72
1317.11 EUR 1439.78 USD 1317.11 EUR 1439.78 USD 14
DAXsector Consumer K CXKYX 901.08 EUR 985 USD
+0.14
901.08 EUR 985 USD 901.08 EUR 985 USD 13
DAXsector Financial Services K CXKVX 1180.66 EUR 1290.62 USD
+0.52
1180.66 EUR 1290.62 USD 1180.66 EUR 1290.62 USD 30
DAXsector Industrial K CXKNX 6280.93 EUR 6865.91 USD
+2.31
6280.93 EUR 6865.91 USD 6280.93 EUR 6865.91 USD 64
DAXsector Insurance K CXKIX 1063.59 EUR 1162.65 USD
+0.44
1063.59 EUR 1162.65 USD 1063.59 EUR 1162.65 USD 6
DAXsector Media K CXKDX 243.65 EUR 266.34 USD
+1.43
243.65 EUR 266.34 USD 243.65 EUR 266.34 USD 10
DAXsector Pharma & Healthcare K CXKPX 1720.81 EUR 1881.08 USD
+0.97
1720.81 EUR 1881.08 USD 1720.81 EUR 1881.08 USD 29
DAXsector Retail K CXKRX 152.29 EUR 166.47 USD
+0.44
152.29 EUR 166.47 USD 152.29 EUR 166.47 USD 25
DAXsector Software K CXKSX 50759.68 EUR 55487.19 USD
+1.45
50759.68 EUR 55487.19 USD 50759.68 EUR 55487.19 USD 32
DAXsector Technology K CXKHX 1006.88 EUR 1100.66 USD
+1.78
1006.88 EUR 1100.66 USD 1006.88 EUR 1100.66 USD 22
DAXsector Telecommunication K CXKTX 175.92 EUR 192.3 USD
-4.56
175.92 EUR 192.3 USD 175.92 EUR 192.3 USD 8
DAXsector Transp. & Logistic K CXKLX 477.23 EUR 521.68 USD
+0.88
477.23 EUR 521.68 USD 477.23 EUR 521.68 USD 8
DAXsector Utilities K CXKUX 369.34 EUR 403.74 USD
-0.76
369.34 EUR 403.74 USD 369.34 EUR 403.74 USD 5
DAX K GDAXIP 8493.06 EUR 9284.06 USD
+0.81
8430.39 EUR 9215.56 USD 8522.04 EUR 9315.74 USD 39
Technology All Share K TECALLP 2894.96 EUR 3164.58 USD
-0.12
2875.87 EUR 3143.71 USD 2913.5 EUR 3184.85 USD 89
CDAX P CDAXX 1912.82 EUR 2090.97 USD
+0.8
1897.65 EUR 2074.39 USD 1914.87 EUR 2093.21 USD
CDAX K FWBXX 764.3 EUR 835.48 USD
+0.8
764.3 EUR 835.48 USD 764.3 EUR 835.48 USD