صفحة النتائج 7 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.48 USD — |
-0.47
|
179.23M USD — | 1193.57 USD — | 1200.69 USD — | — - | 179.23M USD — |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1984.49 CNY 275.93 USD |
+0.77
|
1.28B CNY 178.4M USD | 1944.19 CNY 270.33 USD | 1987.79 CNY 276.39 USD | — - | 1.28B CNY 178.4M USD |
| Carbon Tech 60 399060.SZ | 2226.88 CNY 309.63 USD |
+0.56
|
1.27B CNY 176.97M USD | 2189.85 CNY 304.48 USD | 2231.21 CNY 310.24 USD | — - | 1.27B CNY 176.97M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3204.52 CNY 445.57 USD |
+2.64
|
1.27B CNY 176.68M USD | 3106.96 CNY 432 USD | 3213.18 CNY 446.77 USD | — - | 1.27B CNY 176.68M USD |
| CSI Industry 4.0 Index 399803.SS | 3204.52 CNY 445.57 USD |
+2.64
|
1.27B CNY 176.68M USD | 3106.96 CNY 432 USD | 3213.18 CNY 446.77 USD | — - | 1.27B CNY 176.68M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2987.55 CNY 415.4 USD |
+2.62
|
1.27B CNY 176.66M USD | 2902.08 CNY 403.51 USD | 2994.66 CNY 416.39 USD | — - | 1.27B CNY 176.66M USD |
| SME-ChiNext 500 399625.SZ | 1491.55 CNY 207.39 USD |
+2.16
|
1.27B CNY 176.45M USD | 1454.05 CNY 202.18 USD | 1493.7 CNY 207.69 USD | — - | 1.27B CNY 176.45M USD |
| SSE SmallCap Index 000045.SS | 4176.64 CNY 580.73 USD |
+1.2
|
1.27B CNY 176.19M USD | 4097.73 CNY 569.76 USD | 4180.24 CNY 581.23 USD | — - | 1.27B CNY 176.19M USD |
| Dow Jones Industrial Average DJI | 39162.85 USD — |
+0.13
|
175.79M USD — | 38908.99 USD — | 39170.56 USD — | 30 - | 175.79M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39159.72 USD — |
+0.12
|
175.6M USD — | 38931.52 USD — | 39163.92 USD — | — - | 175.6M USD — |
| Real Estate Index 399241.SZ | 1047.65 CNY 145.67 USD |
+0.49
|
1.26B CNY 175.27M USD | 1026.34 CNY 142.71 USD | 1048.91 CNY 145.84 USD | — - | 1.26B CNY 175.27M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1305 CNY 181.45 USD |
+0.47
|
1.26B CNY 175.26M USD | 1290.36 CNY 179.42 USD | 1307.65 CNY 181.82 USD | — - | 1.26B CNY 175.26M USD |
| Z Non-SOE 60 399697.SZ | 2361.86 CNY 328.4 USD |
+4.88
|
1.26B CNY 175.05M USD | 2242.12 CNY 311.75 USD | 2363.62 CNY 328.65 USD | — - | 1.26B CNY 175.05M USD |
| CSI Environmental Protection In 930614.SS | 1652.21 CNY 229.73 USD |
+0.91
|
1.26B CNY 174.57M USD | 1620.99 CNY 225.39 USD | 1654.24 CNY 230.01 USD | — - | 1.26B CNY 174.57M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1467.8 CNY 204.09 USD |
+0.63
|
1.25B CNY 174.39M USD | 1445.07 CNY 200.93 USD | 1469.99 CNY 204.39 USD | — - | 1.25B CNY 174.39M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2397.51 CNY 333.36 USD |
+0.14
|
1.25B CNY 174.32M USD | 2378.63 CNY 330.73 USD | 2402.78 CNY 334.09 USD | — - | 1.25B CNY 174.32M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1013.47 CNY 140.92 USD |
+4.06
|
1.25B CNY 173.78M USD | 977.14 CNY 135.87 USD | 1016.93 CNY 141.4 USD | — - | 1.25B CNY 173.78M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 21044.87 CNY 2926.15 USD |
+2.57
|
1.25B CNY 173.7M USD | 20369.34 CNY 2832.22 USD | 21053.89 CNY 2927.4 USD | — - | 1.25B CNY 173.7M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5220.48 CNY 725.87 USD |
+3.65
|
1.25B CNY 173.56M USD | 5039.25 CNY 700.67 USD | 5224.99 CNY 726.5 USD | — - | 1.25B CNY 173.56M USD |
| CSI Film & Television Index 930781.SS | 1199.32 CNY 166.76 USD |
+4.69
|
1.25B CNY 173.32M USD | 1136.73 CNY 158.05 USD | 1199.6 CNY 166.8 USD | — - | 1.25B CNY 173.32M USD |
| CONST-ENGINEERING 399995.SZ | 3537.98 CNY 491.93 USD |
+0.59
|
1.24B CNY 172.98M USD | 3484.6 CNY 484.51 USD | 3545.54 CNY 492.98 USD | — - | 1.24B CNY 172.98M USD |
| CSI Construction & Engineering 399995.SS | 3537.98 CNY 491.93 USD |
+0.59
|
1.24B CNY 172.98M USD | 3484.6 CNY 484.51 USD | 3545.54 CNY 492.98 USD | — - | 1.24B CNY 172.98M USD |
| CSI Utilities index 000937.SS | 2692.39 CNY 374.36 USD |
-0.15
|
1.24B CNY 172.78M USD | 2654.99 CNY 369.16 USD | 2704.04 CNY 375.98 USD | — - | 1.24B CNY 172.78M USD |
| CCTV ECOLOGY 399556.SZ | 2187.3 CNY 304.13 USD |
+0.59
|
1.24B CNY 171.82M USD | 2152.77 CNY 299.33 USD | 2190.62 CNY 304.59 USD | — - | 1.24B CNY 171.82M USD |
| CSI Technology Top Index 931087.SS | 2844.47 CNY 395.51 USD |
+2.53
|
1.23B CNY 171.65M USD | 2774.44 CNY 385.77 USD | 2853.44 CNY 396.75 USD | — - | 1.23B CNY 171.65M USD |
| CSI SWS Internet Finance Index 930661.SS | 2263.11 CNY 314.67 USD |
+1.6
|
1.23B CNY 171.48M USD | 2218.54 CNY 308.47 USD | 2268.66 CNY 315.44 USD | — - | 1.23B CNY 171.48M USD |
| CNICIX 399363.SZ | 3739.53 CNY 519.96 USD |
+3.86
|
1.23B CNY 170.86M USD | 3603.02 CNY 500.98 USD | 3754.61 CNY 522.05 USD | — - | 1.23B CNY 170.86M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1156.44 CNY 160.8 USD |
+2.03
|
1.23B CNY 170.58M USD | 1125.95 CNY 156.56 USD | 1159.59 CNY 161.23 USD | — - | 1.23B CNY 170.58M USD |
| ChiNextG 399667.SZ | 2618.16 CNY 364.04 USD |
+2.12
|
1.23B CNY 170.56M USD | 2563.93 CNY 356.5 USD | 2622.73 CNY 364.67 USD | — - | 1.23B CNY 170.56M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2540.05 CNY 353.18 USD |
+3.68
|
1.23B CNY 170.55M USD | 2456.18 CNY 341.52 USD | 2548.64 CNY 354.37 USD | — - | 1.23B CNY 170.55M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 1960.74 HKD 250.71 USD |
-0.17
|
1.33B HKD 170.46M USD | 1943.01 HKD 248.44 USD | 1962.16 HKD 250.89 USD | — - | 1.33B HKD 170.46M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1617.33 USD — |
-0.41
|
169.97M USD — | 1606.66 USD — | 1620.26 USD — | — - | 169.97M USD — |
| CSI Cloud Computing & Big Data 930851.SS | 3292.89 CNY 457.85 USD |
+5.06
|
1.22B CNY 169.94M USD | 3133.95 CNY 435.75 USD | 3304.35 CNY 459.45 USD | — - | 1.22B CNY 169.94M USD |
| CSI Big Data Industry Index 930902.SS | 2108.39 CNY 293.16 USD |
+5.45
|
1.22B CNY 169.82M USD | 1992.47 CNY 277.04 USD | 2114.38 CNY 293.99 USD | — - | 1.22B CNY 169.82M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2972.74 HKD 380.1 USD |
<0.01
|
1.32B HKD 169.27M USD | 2951.8 HKD 377.42 USD | 2987.39 HKD 381.97 USD | — - | 1.32B HKD 169.27M USD |
| SSE Shanghai's Development Inde 950082.SS | 1993.64 CNY 277.2 USD |
+0.73
|
1.21B CNY 168.94M USD | 1964.46 CNY 273.15 USD | 1995.45 CNY 277.45 USD | — - | 1.21B CNY 168.94M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1918.36 HKD 245.29 USD |
+0.84
|
1.32B HKD 168.91M USD | 1888.8 HKD 241.51 USD | 1925.87 HKD 246.25 USD | — - | 1.32B HKD 168.91M USD |
| CNI Shenzhen Innov. 399050.SZ | 2249.11 CNY 312.72 USD |
+1.51
|
1.2B CNY 167.34M USD | 2204.6 CNY 306.53 USD | 2253.42 CNY 313.32 USD | — - | 1.2B CNY 167.34M USD |
| Blue 100 980068.SZ | 2317.98 CNY 322.3 USD |
+1.67
|
1.2B CNY 166.84M USD | 2259.02 CNY 314.1 USD | 2318.07 CNY 322.31 USD | — - | 1.2B CNY 166.84M USD |
| CSI All Share Semiconductors & H30184.SS | 4482.66 CNY 623.28 USD |
+2.38
|
1.19B CNY 165.74M USD | 4343.62 CNY 603.95 USD | 4497.21 CNY 625.31 USD | — - | 1.19B CNY 165.74M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5183.02 CNY 720.66 USD |
+1.66
|
1.19B CNY 165.43M USD | 5075.86 CNY 705.76 USD | 5185.6 CNY 721.02 USD | — - | 1.19B CNY 165.43M USD |
| CSI Old-Age Industry Index 399812.SS | 5183.02 CNY 720.66 USD |
+1.66
|
1.19B CNY 165.43M USD | 5075.86 CNY 705.76 USD | 5185.6 CNY 721.02 USD | — - | 1.19B CNY 165.43M USD |
| SSE Strategic Information Indus H50017.SS | 3108.27 CNY 432.18 USD |
+2.47
|
1.19B CNY 165.01M USD | 3020.69 CNY 420.01 USD | 3117.81 CNY 433.51 USD | — - | 1.19B CNY 165.01M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1103.14 CNY 153.38 USD |
+1.72
|
1.18B CNY 164.74M USD | 1078.61 CNY 149.97 USD | 1106.41 CNY 153.84 USD | — - | 1.18B CNY 164.74M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 655.59 CNY 91.16 USD |
+4.43
|
1.17B CNY 162.97M USD | 627.94 CNY 87.31 USD | 656.1 CNY 91.23 USD | — - | 1.17B CNY 162.97M USD |
| CSI Hong Kong Technology Index 931574.SS | 1107.56 HKD 141.62 USD |
+0.88
|
1.27B HKD 162.94M USD | 1090.38 HKD 139.42 USD | 1112.38 HKD 142.23 USD | — - | 1.27B HKD 162.94M USD |
| CSI All Share Automobiles Index 931008.SS | 9308.69 CNY 1294.31 USD |
+0.36
|
1.17B CNY 162.65M USD | 9127.73 CNY 1269.15 USD | 9332.24 CNY 1297.59 USD | — - | 1.17B CNY 162.65M USD |
| SSE TMT Industry Index H50039.SS | 1420.49 CNY 197.51 USD |
+3.22
|
1.16B CNY 161.64M USD | 1374.17 CNY 191.07 USD | 1424.14 CNY 198.02 USD | — - | 1.16B CNY 161.64M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2018.7 CNY 280.69 USD |
+0.34
|
1.16B CNY 161.42M USD | 1992.8 CNY 277.09 USD | 2020.67 CNY 280.96 USD | — - | 1.16B CNY 161.42M USD |
| CSI 500 Information Technology H30257.SS | 5410.38 CNY 752.28 USD |
+3.18
|
1.16B CNY 161.3M USD | 5204 CNY 723.58 USD | 5421.05 CNY 753.76 USD | — - | 1.16B CNY 161.3M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1019.17 CNY 141.71 USD |
+4.64
|
1.16B CNY 161.22M USD | 973.84 CNY 135.41 USD | 1020.26 CNY 141.86 USD | — - | 1.16B CNY 161.22M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 572.93 USD — |
-0.21
|
160.82M USD — | 570.13 USD — | 573.67 USD — | — - | 160.82M USD — |
| CSI Internet of Things Index 930712.SS | 2501.86 CNY 347.87 USD |
+2.5
|
1.15B CNY 160.05M USD | 2435.27 CNY 338.61 USD | 2511.25 CNY 349.17 USD | — - | 1.15B CNY 160.05M USD |
| CSI Health Industry Index H30344.SS | 1016.14 CNY 141.29 USD |
+1.67
|
1.15B CNY 160M USD | 993.42 CNY 138.13 USD | 1016.7 CNY 141.37 USD | — - | 1.15B CNY 160M USD |
| ChiNext 50 399673.SZ | 1664.23 CNY 231.4 USD |
+1.65
|
1.15B CNY 159.75M USD | 1634.13 CNY 227.22 USD | 1667.53 CNY 231.86 USD | — - | 1.15B CNY 159.75M USD |
| CNI 300 INDEX 399312.SZ | 3944.9 CNY 548.51 USD |
+0.78
|
1.15B CNY 159.46M USD | 3896.87 CNY 541.83 USD | 3953.68 CNY 549.73 USD | — - | 1.15B CNY 159.46M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2762.38 CNY 384.09 USD |
+2.83
|
1.15B CNY 159.43M USD | 2674.91 CNY 371.93 USD | 2763.3 CNY 384.22 USD | — - | 1.15B CNY 159.43M USD |
| SSE Select Manufacturing Indust 000146.SS | 5816.51 CNY 808.75 USD |
+0.83
|
1.14B CNY 159.13M USD | 5713.82 CNY 794.47 USD | 5826.36 CNY 810.12 USD | — - | 1.14B CNY 159.13M USD |
| CNI COMMUNICATIONS 399389.SZ | 3712.11 CNY 516.14 USD |
+2.32
|
1.14B CNY 159.06M USD | 3632.76 CNY 505.11 USD | 3718.19 CNY 516.99 USD | — - | 1.14B CNY 159.06M USD |
| CNI 1000 ENERGY 399381.SZ | 3299.15 CNY 458.73 USD |
-0.5
|
1.14B CNY 159.06M USD | 3262.85 CNY 453.68 USD | 3308.19 CNY 459.98 USD | — - | 1.14B CNY 159.06M USD |
| SZSE Security Industry 399693.SZ | 3036.33 CNY 422.18 USD |
+4.53
|
1.14B CNY 159.05M USD | 2873.25 CNY 399.51 USD | 3040.42 CNY 422.75 USD | — - | 1.14B CNY 159.05M USD |
| SSE Mid and Small Cap Index 000046.SS | 3804.38 CNY 528.97 USD |
+1.02
|
1.14B CNY 158.24M USD | 3740.38 CNY 520.07 USD | 3808.97 CNY 529.61 USD | — - | 1.14B CNY 158.24M USD |
| SZSE UPSTREAM 399704.SZ | 3838.6 CNY 533.73 USD |
+2
|
1.14B CNY 158.12M USD | 3711.73 CNY 516.09 USD | 3838.6 CNY 533.73 USD | — - | 1.14B CNY 158.12M USD |
| SZSE Upstream Industry Index 399704.SS | 3838.6 CNY 533.73 USD |
+2
|
1.14B CNY 158.12M USD | 3711.73 CNY 516.09 USD | 3838.6 CNY 533.73 USD | — - | 1.14B CNY 158.12M USD |
| SSE 380 Industrials Index Index 000106.SS | 4295.06 CNY 597.2 USD |
+0.77
|
1.14B CNY 157.85M USD | 4211.66 CNY 585.6 USD | 4298.61 CNY 597.69 USD | — - | 1.14B CNY 157.85M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1255.04 HKD 160.47 USD |
-0.13
|
1.23B HKD 157.58M USD | 1244.66 HKD 159.15 USD | 1257.36 HKD 160.77 USD | — - | 1.23B HKD 157.58M USD |
| SZSE Central SOE 399335.SZ | 3513.66 CNY 488.55 USD |
+1.56
|
1.13B CNY 157.3M USD | 3441.56 CNY 478.53 USD | 3522 CNY 489.71 USD | — - | 1.13B CNY 157.3M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1876.39 HKD 239.92 USD |
+0.22
|
1.23B HKD 157.11M USD | 1856.43 HKD 237.37 USD | 1879.53 HKD 240.32 USD | — - | 1.23B HKD 157.11M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2983.64 CNY 414.86 USD |
+0.17
|
1.13B CNY 157.07M USD | 2937.13 CNY 408.39 USD | 2986.92 CNY 415.31 USD | — - | 1.13B CNY 157.07M USD |
| SSE Energy Sector Index 000032.SS | 2175.28 CNY 302.46 USD |
-0.48
|
1.13B CNY 157.07M USD | 2151.17 CNY 299.11 USD | 2182.26 CNY 303.43 USD | — - | 1.13B CNY 157.07M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6100.61 CNY 848.25 USD |
+0.8
|
1.12B CNY 155.24M USD | 6000.76 CNY 834.37 USD | 6110.76 CNY 849.66 USD | — - | 1.12B CNY 155.24M USD |
| SSE Central Region Industry Top H50014.SS | 3278.11 CNY 455.8 USD |
-0.09
|
1.12B CNY 155.15M USD | 3246.37 CNY 451.39 USD | 3283.22 CNY 456.51 USD | — - | 1.12B CNY 155.15M USD |
| CNI PERFORMANCE 399398.SZ | 9501.27 CNY 1321.09 USD |
+0.95
|
1.11B CNY 154.95M USD | 9353.48 CNY 1300.54 USD | 9511.72 CNY 1322.54 USD | — - | 1.11B CNY 154.95M USD |
| SZSE Performance 399655.SZ | 9298.8 CNY 1292.94 USD |
+1.51
|
1.11B CNY 154.71M USD | 9122.71 CNY 1268.45 USD | 9308.09 CNY 1294.23 USD | — - | 1.11B CNY 154.71M USD |
| CSI Fintech Theme Index 930986.SS | 1493.39 CNY 207.65 USD |
+4.49
|
1.11B CNY 154.67M USD | 1415.77 CNY 196.85 USD | 1496.23 CNY 208.04 USD | — - | 1.11B CNY 154.67M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5555.97 CNY 772.52 USD |
+0.61
|
1.11B CNY 154.08M USD | 5472.78 CNY 760.95 USD | 5564.45 CNY 773.7 USD | — - | 1.11B CNY 154.08M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1115.24 CNY 155.07 USD |
+1.07
|
1.1B CNY 153.36M USD | 1093.64 CNY 152.06 USD | 1116.63 CNY 155.26 USD | — - | 1.1B CNY 153.36M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2092.19 CNY 290.9 USD |
+1.36
|
1.1B CNY 153.02M USD | 2041.61 CNY 283.87 USD | 2095.46 CNY 291.36 USD | — - | 1.1B CNY 153.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2057.08 CNY 286.02 USD |
+0.47
|
1.09B CNY 152.18M USD | 2009.04 CNY 279.34 USD | 2058.92 CNY 286.28 USD | — - | 1.09B CNY 152.18M USD |
| CNI 100 INDEX 399313.SZ | 4176.78 CNY 580.75 USD |
+0.26
|
1.09B CNY 152.06M USD | 4147.34 CNY 576.66 USD | 4186.73 CNY 582.14 USD | — - | 1.09B CNY 152.06M USD |
| Wholesale Retail Index 399236.SZ | 964.42 CNY 134.1 USD |
+2.5
|
1.09B CNY 151.98M USD | 933.95 CNY 129.86 USD | 964.95 CNY 134.17 USD | — - | 1.09B CNY 151.98M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5286.14 CNY 735 USD |
+2.39
|
1.09B CNY 151.18M USD | 5154.64 CNY 716.72 USD | 5296.07 CNY 736.38 USD | — - | 1.09B CNY 151.18M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1664.33 CNY 231.41 USD |
+1.14
|
1.08B CNY 150.34M USD | 1635.99 CNY 227.47 USD | 1668.36 CNY 231.97 USD | — - | 1.08B CNY 150.34M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8641.15 CNY 1201.49 USD |
+2.04
|
1.07B CNY 149.47M USD | 8414.85 CNY 1170.03 USD | 8646.42 CNY 1202.23 USD | — - | 1.07B CNY 149.47M USD |
| CNI YANGTZE INDEX 399355.SZ | 2601.6 CNY 361.74 USD |
+0.55
|
1.07B CNY 148.89M USD | 2575.26 CNY 358.07 USD | 2606.73 CNY 362.45 USD | — - | 1.07B CNY 148.89M USD |
| CNI Z 50 INDEX 399423.SZ | 1903.98 CNY 264.74 USD |
+2.39
|
1.07B CNY 148.58M USD | 1852.65 CNY 257.6 USD | 1908.66 CNY 265.39 USD | — - | 1.07B CNY 148.58M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1660.03 CNY 230.82 USD |
+0.37
|
1.06B CNY 146.9M USD | 1634.78 CNY 227.31 USD | 1663.31 CNY 231.27 USD | — - | 1.06B CNY 146.9M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1609.98 CNY 223.86 USD |
+1
|
1.05B CNY 146.37M USD | 1574.3 CNY 218.9 USD | 1612.12 CNY 224.15 USD | — - | 1.05B CNY 146.37M USD |
| China Securities Telecom Theme 931235.SS | 1371.81 CNY 190.74 USD |
+2.12
|
1.05B CNY 145.6M USD | 1342.23 CNY 186.63 USD | 1373.78 CNY 191.01 USD | — - | 1.05B CNY 145.6M USD |
| SZSE Sina 100 399297.SZ | 3707.39 CNY 515.49 USD |
+2.45
|
1.05B CNY 145.5M USD | 3589.13 CNY 499.05 USD | 3707.44 CNY 515.5 USD | — - | 1.05B CNY 145.5M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1374.28 CNY 191.09 USD |
+1.92
|
1.05B CNY 145.5M USD | 1337.8 CNY 186.01 USD | 1375.3 CNY 191.23 USD | — - | 1.05B CNY 145.5M USD |
| CSWD M&A 399992.SZ | 1374.28 CNY 191.09 USD |
+1.92
|
1.05B CNY 145.5M USD | 1337.8 CNY 186.01 USD | 1375.3 CNY 191.23 USD | — - | 1.05B CNY 145.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 1985.16 CNY 276.02 USD |
+1.71
|
1.03B CNY 143.65M USD | 1936.27 CNY 269.23 USD | 1988.56 CNY 276.5 USD | — - | 1.03B CNY 143.65M USD |
| SSE Urbanization Green Cities I H50031.SS | 1975.42 CNY 274.67 USD |
+0.97
|
1.03B CNY 143.47M USD | 1932.95 CNY 268.76 USD | 1978.57 CNY 275.11 USD | — - | 1.03B CNY 143.47M USD |
| SSE Securities Sector Index 950105.SS | 1015.19 CNY 141.16 USD |
+1.14
|
1.03B CNY 143.42M USD | 1000.31 CNY 139.09 USD | 1017.35 CNY 141.46 USD | — - | 1.03B CNY 143.42M USD |
| CSI ENERGY INDEX 399928.SZ | 3138.81 CNY 436.43 USD |
-0.52
|
1.03B CNY 142.86M USD | 3104.75 CNY 431.69 USD | 3148.42 CNY 437.77 USD | — - | 1.03B CNY 142.86M USD |
| CSI Energy index 000928.SS | 3138.81 CNY 436.43 USD |
-0.52
|
1.03B CNY 142.86M USD | 3104.75 CNY 431.69 USD | 3148.42 CNY 437.77 USD | — - | 1.03B CNY 142.86M USD |