للبلد: الصين منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (368)
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1619.8 USD — |
+1.65
|
1.57B USD — | 1588.86 USD — | 1623.08 USD — | — - | 1.57B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1766.02 USD — |
+1.67
|
1.57B USD — | 1732.29 USD — | 1769.59 USD — | — - | 1.57B USD — |
| CNI LARGE CAP. INDEX 399314.SZ | 3838.28 CNY 533.69 USD |
+0.56
|
4.27B CNY 593.13M USD | 3801.61 CNY 528.59 USD | 3846.62 CNY 534.85 USD | — - | 4.27B CNY 593.13M USD |
| LEFU Fund 399103.SZ | 6238.42 CNY 867.41 USD |
+1.37
|
4.18B CNY 581.3M USD | 6148.24 CNY 854.87 USD | 6244.44 CNY 868.25 USD | — - | 4.18B CNY 581.3M USD |
| ChiNext Prime Market 399640.SZ | 1619.9 CNY 225.24 USD |
+2.74
|
4.1B CNY 570.68M USD | 1569.25 CNY 218.19 USD | 1621.66 CNY 225.48 USD | — - | 4.1B CNY 570.68M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4683.75 CNY 651.24 USD |
+0.36
|
4.1B CNY 570.61M USD | 4651.73 CNY 646.79 USD | 4692.73 CNY 652.49 USD | — - | 4.1B CNY 570.61M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7184.94 CNY 999.02 USD |
+0.03
|
4.1B CNY 570.49M USD | 7144.88 CNY 993.45 USD | 7199.09 CNY 1000.99 USD | — - | 4.1B CNY 570.49M USD |
| CNI ESG 300 399378.SZ | 2189.95 CNY 304.5 USD |
+0.54
|
4.09B CNY 568.53M USD | 2167.4 CNY 301.36 USD | 2194.74 CNY 305.16 USD | — - | 4.09B CNY 568.53M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6064.17 CNY 843.18 USD |
+0.75
|
4.07B CNY 565.4M USD | 5957.69 CNY 828.38 USD | 6069.72 CNY 843.95 USD | — - | 4.07B CNY 565.4M USD |
| SZSE NON-SOE Development 399292.SZ | 784.3 CNY 109.05 USD |
+2.75
|
4B CNY 555.63M USD | 756.35 CNY 105.16 USD | 784.43 CNY 109.07 USD | — - | 4B CNY 555.63M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4129.22 CNY 574.14 USD |
+0.37
|
3.98B CNY 552.96M USD | 4100.04 CNY 570.08 USD | 4137.33 CNY 575.27 USD | — - | 3.98B CNY 552.96M USD |
| MOBILE INTERNET 399970.SZ | 2522.86 CNY 350.79 USD |
+3.53
|
3.97B CNY 551.76M USD | 2435.95 CNY 338.7 USD | 2530.62 CNY 351.87 USD | — - | 3.97B CNY 551.76M USD |
| CNI EMERGING INDEX 399392.SZ | 2026.54 CNY 281.78 USD |
+1.68
|
3.93B CNY 546.08M USD | 1985.46 CNY 276.06 USD | 2030.73 CNY 282.36 USD | — - | 3.93B CNY 546.08M USD |
| CNI CYCLICAL 100 399402.SZ | 2649.56 CNY 368.4 USD |
+0.57
|
3.87B CNY 538.43M USD | 2613.92 CNY 363.45 USD | 2654.87 CNY 369.14 USD | — - | 3.87B CNY 538.43M USD |
| SZSE Component IT Sector 399687.SZ | 2249.49 CNY 312.78 USD |
+3.54
|
3.84B CNY 534.32M USD | 2167.13 CNY 301.33 USD | 2256.09 CNY 313.69 USD | — - | 3.84B CNY 534.32M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3317.81 CNY 461.32 USD |
+1.54
|
3.66B CNY 508.68M USD | 3246 CNY 451.33 USD | 3320.87 CNY 461.74 USD | — - | 3.66B CNY 508.68M USD |
| SZSE MIDSTREAM 399705.SZ | 2435.51 CNY 338.64 USD |
+1.7
|
3.65B CNY 507.9M USD | 2383.76 CNY 331.45 USD | 2440.96 CNY 339.4 USD | — - | 3.65B CNY 507.9M USD |
| SZSE ETF 399306.SZ | 1239.87 CNY 172.4 USD |
+1.44
|
3.64B CNY 506.8M USD | 1221.16 CNY 169.79 USD | 1241.23 CNY 172.58 USD | — - | 3.64B CNY 506.8M USD |
| CNI 1000 INDEX 399311.SZ | 3591.9 CNY 499.43 USD |
+0.95
|
3.63B CNY 504.63M USD | 3540.29 CNY 492.25 USD | 3597.9 CNY 500.26 USD | — - | 3.63B CNY 504.63M USD |
| SZSE 700 Value 399629.SZ | 2173.87 CNY 302.26 USD |
+1.89
|
3.62B CNY 503.47M USD | 2117.63 CNY 294.44 USD | 2174.72 CNY 302.38 USD | — - | 3.62B CNY 503.47M USD |
| CSI SOES REFORM 399974.SZ | 1579.96 CNY 219.68 USD |
+0.76
|
3.56B CNY 495.22M USD | 1557.42 CNY 216.55 USD | 1583.28 CNY 220.14 USD | — - | 3.56B CNY 495.22M USD |
| CNI SMALL CAP. LV 399408.SZ | 12235.63 CNY 1701.28 USD |
+0.99
|
3.5B CNY 487.29M USD | 12008.38 CNY 1669.69 USD | 12249.04 CNY 1703.15 USD | — - | 3.5B CNY 487.29M USD |
| SZSE 300 TRI 399344.SZ | 4900.59 CNY 681.39 USD |
+1.36
|
3.48B CNY 483.39M USD | 4816.76 CNY 669.74 USD | 4909.3 CNY 682.61 USD | — - | 3.48B CNY 483.39M USD |
| SZSE 300 399007.SZ | 3826.59 CNY 532.06 USD |
+1.31
|
3.48B CNY 483.39M USD | 3761.13 CNY 522.96 USD | 3833.38 CNY 533.01 USD | — - | 3.48B CNY 483.39M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5125.35 CNY 712.65 USD |
+1.71
|
3.48B CNY 483.39M USD | 5017.95 CNY 697.71 USD | 5131.74 CNY 713.53 USD | — - | 3.48B CNY 483.39M USD |
| SZSE 300 EW 399633.SZ | 4138.09 CNY 575.37 USD |
+1.93
|
3.48B CNY 483.39M USD | 4040.18 CNY 561.76 USD | 4142.49 CNY 575.99 USD | — - | 3.48B CNY 483.39M USD |
| SZSE A Software and Internet EW 399677.SZ | 3103.92 CNY 431.58 USD |
+5.35
|
3.44B CNY 478.46M USD | 2916.4 CNY 405.51 USD | 3105.9 CNY 431.85 USD | — - | 3.44B CNY 478.46M USD |
| SZSE A Software and Internet 399675.SZ | 2052.73 CNY 285.42 USD |
+5.64
|
3.44B CNY 478.46M USD | 1933.09 CNY 268.78 USD | 2057.14 CNY 286.03 USD | — - | 3.44B CNY 478.46M USD |
| 300 SZSE 399972.SZ | 3936.41 CNY 547.33 USD |
+1.1
|
3.43B CNY 476.81M USD | 3876.06 CNY 538.94 USD | 3944.77 CNY 548.49 USD | — - | 3.43B CNY 476.81M USD |
| SZSE 300 Value 399348.SZ | 5470.83 CNY 760.68 USD |
+0.69
|
3.41B CNY 474.31M USD | 5391 CNY 749.58 USD | 5479.85 CNY 761.94 USD | — - | 3.41B CNY 474.31M USD |
| SME-ChiNext 500 Value 399627.SZ | 1842.96 CNY 256.25 USD |
+1.2
|
3.37B CNY 468.88M USD | 1807 CNY 251.25 USD | 1845.54 CNY 256.61 USD | — - | 3.37B CNY 468.88M USD |
| CSI OBOR 399991.SZ | 2034.1 CNY 282.83 USD |
+0.57
|
3.37B CNY 468.3M USD | 2006.57 CNY 279 USD | 2038.25 CNY 283.41 USD | — - | 3.37B CNY 468.3M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1668.11 CNY 231.94 USD |
+1.68
|
3.32B CNY 462.17M USD | 1630.47 CNY 226.71 USD | 1668.97 CNY 232.06 USD | — - | 3.32B CNY 462.17M USD |
| SME Performance Weighted 399658.SZ | 3428.45 CNY 476.7 USD |
+1.91
|
3.31B CNY 459.77M USD | 3342.17 CNY 464.71 USD | 3433.57 CNY 477.42 USD | — - | 3.31B CNY 459.77M USD |
| SME 100 TRI 399333.SZ | 6799.85 CNY 945.47 USD |
+1.76
|
3.31B CNY 459.77M USD | 6652.62 CNY 925 USD | 6813.59 CNY 947.38 USD | — - | 3.31B CNY 459.77M USD |
| SME 100 399005.SZ | 5719.95 CNY 795.32 USD |
+1.65
|
3.31B CNY 459.77M USD | 5596.1 CNY 778.1 USD | 5731.51 CNY 796.93 USD | — - | 3.31B CNY 459.77M USD |
| SZSE SME EW 399634.SZ | 2840.36 CNY 394.93 USD |
+2.02
|
3.31B CNY 459.77M USD | 2767.19 CNY 384.76 USD | 2844.26 CNY 395.48 USD | — - | 3.31B CNY 459.77M USD |
| CNI SERVICE INDEX 399320.SZ | 2118.99 CNY 294.63 USD |
+0.35
|
3.3B CNY 459.13M USD | 2088.89 CNY 290.45 USD | 2120.72 CNY 294.87 USD | — - | 3.3B CNY 459.13M USD |
| Shenzhen 100 TRI 399004.SZ | 5604.72 CNY 779.3 USD |
+1.08
|
3.3B CNY 458.36M USD | 5522.9 CNY 767.92 USD | 5617.21 CNY 781.04 USD | — - | 3.3B CNY 458.36M USD |
| Shenzhen 100 399330.SZ | 4083.7 CNY 567.81 USD |
+1.02
|
3.3B CNY 458.36M USD | 4024.09 CNY 559.52 USD | 4092.8 CNY 569.08 USD | — - | 3.3B CNY 458.36M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4986.16 CNY 693.29 USD |
+1.23
|
3.3B CNY 458.36M USD | 4903.92 CNY 681.86 USD | 4995.68 CNY 694.62 USD | — - | 3.3B CNY 458.36M USD |
| Shenzhen 100 EW 399632.SZ | 3811.83 CNY 530.01 USD |
+1.72
|
3.3B CNY 458.36M USD | 3736.14 CNY 519.49 USD | 3818.76 CNY 530.97 USD | — - | 3.3B CNY 458.36M USD |
| CNI FUND INDEX 399379.SZ | 6470.79 CNY 899.72 USD |
+1.1
|
3.29B CNY 457.7M USD | 6389.84 CNY 888.46 USD | 6479.51 CNY 900.93 USD | — - | 3.29B CNY 457.7M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6688.37 CNY 929.97 USD |
-0.09
|
3.29B CNY 457.5M USD | 6659.38 CNY 925.94 USD | 6703.99 CNY 932.15 USD | — - | 3.29B CNY 457.5M USD |
| Manufacturing Index 399233.SZ | 2138.92 CNY 297.4 USD |
+1.92
|
3.22B CNY 448.41M USD | 2085.36 CNY 289.95 USD | 2141.01 CNY 297.69 USD | — - | 3.22B CNY 448.41M USD |
| SZSE GDP 100 399648.SZ | 9120.59 CNY 1268.16 USD |
+1.31
|
3.2B CNY 445.57M USD | 8946.75 CNY 1243.99 USD | 9129.72 CNY 1269.43 USD | — - | 3.2B CNY 445.57M USD |
| CNI 1000 CONS DISC 399384.SZ | 3351.37 CNY 465.99 USD |
+0.15
|
3.2B CNY 445.3M USD | 3308.77 CNY 460.06 USD | 3358.25 CNY 466.94 USD | — - | 3.2B CNY 445.3M USD |
| CSSW MEDIA 399810.SZ | 2077.22 CNY 288.82 USD |
+5.35
|
3.2B CNY 444.84M USD | 1970.07 CNY 273.92 USD | 2078.43 CNY 288.99 USD | — - | 3.2B CNY 444.84M USD |
| CNI Consumer 100 399364.SZ | 7337.59 CNY 1020.24 USD |
+1.36
|
3.15B CNY 438.23M USD | 7205.81 CNY 1001.92 USD | 7357.44 CNY 1023 USD | — - | 3.15B CNY 438.23M USD |
| SME Strategic Emerging Industri 399642.SZ | 1489.7 CNY 207.13 USD |
+2.43
|
3.12B CNY 433.99M USD | 1447.59 CNY 201.28 USD | 1493.05 CNY 207.6 USD | — - | 3.12B CNY 433.99M USD |
| CNI BOHAI INDEX 399357.SZ | 2746.49 CNY 381.88 USD |
+0.33
|
3.1B CNY 430.6M USD | 2721.47 CNY 378.4 USD | 2752.41 CNY 382.7 USD | — - | 3.1B CNY 430.6M USD |
| CNI RESOURCE INDEX 399319.SZ | 2370.56 CNY 329.61 USD |
+0.3
|
3.09B CNY 429.1M USD | 2328.84 CNY 323.81 USD | 2372.41 CNY 329.87 USD | — - | 3.09B CNY 429.1M USD |
| CNI 1000 MATERIALS 399382.SZ | 2378.71 CNY 330.74 USD |
+0.95
|
3.05B CNY 423.59M USD | 2327.84 CNY 323.67 USD | 2380.65 CNY 331.01 USD | — - | 3.05B CNY 423.59M USD |
| Yangtze River 100 399278.SZ | 1385.7 CNY 192.67 USD |
+1.36
|
3.01B CNY 419.06M USD | 1362.06 CNY 189.39 USD | 1388.32 CNY 193.04 USD | — - | 3.01B CNY 419.06M USD |
| CNI DIV. YIELD 100 399411.SZ | 3383.64 CNY 470.47 USD |
+0.3
|
3B CNY 416.44M USD | 3346.29 CNY 465.28 USD | 3386.3 CNY 470.84 USD | — - | 3B CNY 416.44M USD |
| CSI 300 FINANCIALS 399914.SZ | 5001.99 CNY 695.49 USD |
+0.27
|
2.97B CNY 412.63M USD | 4972.75 CNY 691.43 USD | 5011.96 CNY 696.88 USD | — - | 2.97B CNY 412.63M USD |
| SME Prime Market 399623.SZ | 6065.15 CNY 843.32 USD |
+2
|
2.96B CNY 411.18M USD | 5910.67 CNY 821.84 USD | 6073.26 CNY 844.45 USD | — - | 2.96B CNY 411.18M USD |
| CNI A SHARE INDEX 399317.SZ | 4541.23 CNY 631.43 USD |
+1.54
|
2.93B CNY 407.44M USD | 4451.67 CNY 618.97 USD | 4546.3 CNY 632.13 USD | — - | 2.93B CNY 407.44M USD |
| CNI SMALL CAP. HB 399409.SZ | 3609.4 CNY 501.86 USD |
+3.67
|
2.93B CNY 406.88M USD | 3451.42 CNY 479.9 USD | 3610.84 CNY 502.06 USD | — - | 2.93B CNY 406.88M USD |
| Shenzhen Component EW 399659.SZ | 3087.25 CNY 429.26 USD |
+2.37
|
2.89B CNY 401.77M USD | 2998.64 CNY 416.94 USD | 3089.1 CNY 429.52 USD | — - | 2.89B CNY 401.77M USD |
| Shenzhen TRI 399002.SZ | 11730.56 CNY 1631.06 USD |
+1.6
|
2.89B CNY 401.77M USD | 11500.91 CNY 1599.13 USD | 11748.47 CNY 1633.55 USD | — - | 2.89B CNY 401.77M USD |
| Shenzhen Index 399001.SZ | 8987.3 CNY 1249.62 USD |
+1.55
|
2.89B CNY 401.77M USD | 8811.36 CNY 1225.16 USD | 9001.03 CNY 1251.53 USD | — - | 2.89B CNY 401.77M USD |
| SZSE Technology 399339.SZ | 5726.05 CNY 796.17 USD |
+1.92
|
2.89B CNY 401.73M USD | 5597.21 CNY 778.25 USD | 5739.97 CNY 798.11 USD | — - | 2.89B CNY 401.73M USD |
| CNI LARGE CAP. LV 399404.SZ | 5812.47 CNY 808.19 USD |
+0.33
|
2.89B CNY 401.56M USD | 5779.18 CNY 803.56 USD | 5821.15 CNY 809.39 USD | — - | 2.89B CNY 401.56M USD |
| SZSE Venture Capital 399696.SZ | 2229.96 CNY 310.06 USD |
+3.48
|
2.86B CNY 397.53M USD | 2151.21 CNY 299.11 USD | 2234.4 CNY 310.68 USD | — - | 2.86B CNY 397.53M USD |
| SZSE Culture 399654.SZ | 1872.44 CNY 260.35 USD |
+4.42
|
2.86B CNY 397.27M USD | 1791.06 CNY 249.03 USD | 1874.13 CNY 260.58 USD | — - | 2.86B CNY 397.27M USD |
| CNI POEs 100 399362.SZ | 5420.99 CNY 753.75 USD |
+1.19
|
2.82B CNY 392.35M USD | 5331.81 CNY 741.35 USD | 5434.48 CNY 755.63 USD | — - | 2.82B CNY 392.35M USD |
| SME-ChiNext 100R 399611.SZ | 1937.06 CNY 269.34 USD |
+1.65
|
2.82B CNY 392.27M USD | 1900.82 CNY 264.3 USD | 1941.46 CNY 269.95 USD | — - | 2.82B CNY 392.27M USD |
| SME-ChiNext 100 399612.SZ | 1677.81 CNY 233.29 USD |
+1.56
|
2.82B CNY 392.27M USD | 1646.42 CNY 228.92 USD | 1681.62 CNY 233.82 USD | — - | 2.82B CNY 392.27M USD |
| SME-ChiNext 100 EW 399660.SZ | 1699.68 CNY 236.33 USD |
+2.38
|
2.82B CNY 392.27M USD | 1655.16 CNY 230.14 USD | 1702.98 CNY 236.79 USD | — - | 2.82B CNY 392.27M USD |
| SZSE 1000 Value 399631.SZ | 1832.37 CNY 254.78 USD |
+0.92
|
2.81B CNY 390.65M USD | 1801.68 CNY 250.51 USD | 1834.67 CNY 255.1 USD | — - | 2.81B CNY 390.65M USD |
| SZSE Innovation 100 399088.SZ | 2971.05 CNY 413.11 USD |
+1.32
|
2.79B CNY 388.07M USD | 2919.82 CNY 405.98 USD | 2977.78 CNY 414.04 USD | — - | 2.79B CNY 388.07M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5013.58 CNY 697.1 USD |
+0.04
|
2.78B CNY 386.37M USD | 4946.45 CNY 687.77 USD | 5017.86 CNY 697.7 USD | — - | 2.78B CNY 386.37M USD |
| CSI IT 399935.SZ | 3583.7 CNY 498.29 USD |
+2.97
|
2.76B CNY 384.44M USD | 3470.63 CNY 482.57 USD | 3595.93 CNY 499.99 USD | — - | 2.76B CNY 384.44M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3336.11 CNY 463.86 USD |
+1.22
|
2.75B CNY 381.81M USD | 3271.5 CNY 454.88 USD | 3340.62 CNY 464.49 USD | — - | 2.75B CNY 381.81M USD |
| SME-ChiNext 400 399624.SZ | 1586.73 CNY 220.62 USD |
+2.92
|
2.74B CNY 381.36M USD | 1532.04 CNY 213.02 USD | 1587.34 CNY 220.71 USD | — - | 2.74B CNY 381.36M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3086.61 CNY 429.17 USD |
+0.74
|
2.72B CNY 377.75M USD | 3049.31 CNY 423.99 USD | 3092.62 CNY 430.01 USD | — - | 2.72B CNY 377.75M USD |
| CNI A50 Index 399310.SZ | 5658.88 CNY 786.83 USD |
+0.44
|
2.7B CNY 374.89M USD | 5607.21 CNY 779.65 USD | 5673.52 CNY 788.87 USD | — - | 2.7B CNY 374.89M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2746.57 CNY 381.89 USD |
+0.06
|
2.69B CNY 374.17M USD | 2718.4 CNY 377.97 USD | 2751.03 CNY 382.51 USD | — - | 2.69B CNY 374.17M USD |
| SZSE 300 High Beta 399662.SZ | 1327.95 CNY 184.64 USD |
+3.44
|
2.67B CNY 371.14M USD | 1278.25 CNY 177.73 USD | 1330.21 CNY 184.96 USD | — - | 2.67B CNY 371.14M USD |
| SZSE Composite Index 399106.SZ | 1641.47 CNY 228.24 USD |
+2.02
|
2.66B CNY 370.16M USD | 1599.48 CNY 222.4 USD | 1642.78 CNY 228.42 USD | — - | 2.66B CNY 370.16M USD |
| SZSE Non-SOE 399337.SZ | 3815.27 CNY 530.49 USD |
+1.43
|
2.66B CNY 369.87M USD | 3743.14 CNY 520.46 USD | 3823.29 CNY 531.6 USD | — - | 2.66B CNY 369.87M USD |
| SZSE A Share Index 399107.SZ | 1716.68 CNY 238.69 USD |
+2.02
|
2.65B CNY 367.78M USD | 1672.72 CNY 232.58 USD | 1718.06 CNY 238.88 USD | — - | 2.65B CNY 367.78M USD |
| CNI 2000 INDEX 399303.SZ | 6197.13 CNY 861.67 USD |
+2.93
|
2.64B CNY 367.39M USD | 5970.34 CNY 830.14 USD | 6197.13 CNY 861.67 USD | — - | 2.64B CNY 367.39M USD |
| SZSE 700 Growth 399628.SZ | 1467.84 CNY 204.09 USD |
+2.99
|
2.64B CNY 366.41M USD | 1415.07 CNY 196.76 USD | 1468.1 CNY 204.13 USD | — - | 2.64B CNY 366.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3000.64 CNY 417.22 USD |
-0.12
|
2.62B CNY 363.81M USD | 2985.39 CNY 415.1 USD | 3006.7 CNY 418.06 USD | — - | 2.62B CNY 363.81M USD |
| CNI ETF INDEX 399380.SZ | 1271.39 CNY 176.78 USD |
+1.15
|
2.61B CNY 362.5M USD | 1254.92 CNY 174.49 USD | 1273.3 CNY 177.04 USD | — - | 2.61B CNY 362.5M USD |
| CNI NG HARDWARE 399360.SZ | 4008.36 CNY 557.34 USD |
+3.18
|
2.59B CNY 359.97M USD | 3842.58 CNY 534.29 USD | 4014.81 CNY 558.23 USD | — - | 2.59B CNY 359.97M USD |
| SZSE DOWNSTREAM 399706.SZ | 5000.78 CNY 695.33 USD |
+1.04
|
2.59B CNY 359.58M USD | 4921.42 CNY 684.29 USD | 5009.81 CNY 696.58 USD | — - | 2.59B CNY 359.58M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4346.8 CNY 604.39 USD |
+3.74
|
2.56B CNY 355.37M USD | 4144.86 CNY 576.32 USD | 4351.11 CNY 604.99 USD | — - | 2.56B CNY 355.37M USD |
| CSI SMART HOME 399996.SZ | 2452.82 CNY 341.05 USD |
+2.7
|
2.53B CNY 352.38M USD | 2370.46 CNY 329.6 USD | 2457.39 CNY 341.68 USD | — - | 2.53B CNY 352.38M USD |
| SZFI 60 399701.SZ | 6887.61 CNY 957.68 USD |
+0.56
|
2.52B CNY 350.83M USD | 6794.93 CNY 944.79 USD | 6900.11 CNY 959.41 USD | — - | 2.52B CNY 350.83M USD |
| CNI Culture Index 399397.SZ | 1629.59 CNY 226.58 USD |
+3.8
|
2.51B CNY 349.04M USD | 1571.3 CNY 218.48 USD | 1631.85 CNY 226.9 USD | — - | 2.51B CNY 349.04M USD |
| CCTV CULTURE 399557.SZ | 1310.89 CNY 182.27 USD |
+3.8
|
2.51B CNY 349.04M USD | 1264.25 CNY 175.78 USD | 1312.97 CNY 182.56 USD | — - | 2.51B CNY 349.04M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3626.77 CNY 504.28 USD |
+0.63
|
2.5B CNY 347.99M USD | 3584.48 CNY 498.4 USD | 3635.8 CNY 505.53 USD | — - | 2.5B CNY 347.99M USD |
| CSSW ELECTRONICS 399811.SZ | 2843.45 CNY 395.36 USD |
+2.6
|
2.5B CNY 347.3M USD | 2760.87 CNY 383.88 USD | 2853.23 CNY 396.72 USD | — - | 2.5B CNY 347.3M USD |
| SZSE Industrials 399615.SZ | 2531.7 CNY 352.02 USD |
+1.29
|
2.45B CNY 341.33M USD | 2473.53 CNY 343.93 USD | 2534.58 CNY 352.42 USD | — - | 2.45B CNY 341.33M USD |
| SZSE 300 Low Volatility 399661.SZ | 4800.55 CNY 667.48 USD |
+0.67
|
2.45B CNY 341.02M USD | 4729.72 CNY 657.64 USD | 4804.36 CNY 668.01 USD | — - | 2.45B CNY 341.02M USD |
| GBA Innovation 100 980001.SZ | 1072.12 CNY 149.07 USD |
+0.67
|
2.45B CNY 340.46M USD | 1060.35 CNY 147.43 USD | 1074.65 CNY 149.42 USD | — - | 2.45B CNY 340.46M USD |
| GBA Innovation 100 TRI 988201.SZ | 1257.93 CNY 174.91 USD |
+0.67
|
2.45B CNY 340.46M USD | 1244.12 CNY 172.99 USD | 1260.9 CNY 175.32 USD | — - | 2.45B CNY 340.46M USD |
- {{ link.label }} {{link}}