منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1948.88 USD — |
-0.37
|
2.45B USD — | 1944.27 USD — | 1961.67 USD — | — - | 2.45B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2153.34 USD — |
-0.36
|
2.45B USD — | 2148.25 USD — | 2167.47 USD — | — - | 2.45B USD — |
| SZFI 120 399702.SZ | 6518.19 CNY 906.31 USD |
+0.09
|
4.26B CNY 592.36M USD | 6509.01 CNY 905.03 USD | 6540.76 CNY 909.45 USD | — - | 4.26B CNY 592.36M USD |
| SZSE 1000 399011.SZ | 5018.42 CNY 697.78 USD |
-0.11
|
4.24B CNY 589.34M USD | 5006.19 CNY 696.08 USD | 5041.46 CNY 700.98 USD | — - | 4.24B CNY 589.34M USD |
| SZSE Component IT Sector 399687.SZ | 2750.75 CNY 382.47 USD |
+0.16
|
4.19B CNY 582.88M USD | 2741.76 CNY 381.22 USD | 2763.87 CNY 384.3 USD | — - | 4.19B CNY 582.88M USD |
| SZSE 700 Value 399629.SZ | 2553.47 CNY 355.04 USD |
+0.35
|
4.19B CNY 582.87M USD | 2543.73 CNY 353.69 USD | 2559.23 CNY 355.84 USD | — - | 4.19B CNY 582.87M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1949.05 CNY 271 USD |
-0.08
|
4.17B CNY 579.92M USD | 1944.4 CNY 270.36 USD | 1958.43 CNY 272.31 USD | — - | 4.17B CNY 579.92M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3450.87 CNY 479.82 USD |
-0.12
|
4.16B CNY 578.56M USD | 3443.38 CNY 478.78 USD | 3460.88 CNY 481.21 USD | — - | 4.16B CNY 578.56M USD |
| SME Strategic Emerging Industri 399642.SZ | 1687.55 CNY 234.64 USD |
+0.04
|
4.16B CNY 577.77M USD | 1683.53 CNY 234.08 USD | 1695.15 CNY 235.7 USD | — - | 4.16B CNY 577.77M USD |
| SZSE 700 Growth 399628.SZ | 1856.31 CNY 258.11 USD |
-0.1
|
4.15B CNY 576.99M USD | 1849.78 CNY 257.2 USD | 1864.97 CNY 259.31 USD | — - | 4.15B CNY 576.99M USD |
| SZSE 300 TRI 399344.SZ | 5551.52 CNY 771.9 USD |
-0.16
|
4.07B CNY 565.36M USD | 5540.58 CNY 770.38 USD | 5579.57 CNY 775.8 USD | — - | 4.07B CNY 565.36M USD |
| SZSE 300 399007.SZ | 4246.68 CNY 590.47 USD |
-0.19
|
4.07B CNY 565.36M USD | 4238.31 CNY 589.31 USD | 4268.14 CNY 593.46 USD | — - | 4.07B CNY 565.36M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5555.88 CNY 772.51 USD |
-0.4
|
4.07B CNY 565.36M USD | 5544.71 CNY 770.95 USD | 5589.73 CNY 777.22 USD | — - | 4.07B CNY 565.36M USD |
| SZSE 300 EW 399633.SZ | 4731.6 CNY 657.9 USD |
-0.23
|
4.07B CNY 565.36M USD | 4720.24 CNY 656.32 USD | 4754.85 CNY 661.13 USD | — - | 4.07B CNY 565.36M USD |
| CNI EMERGING INDEX 399392.SZ | 2314.73 CNY 321.85 USD |
-0.22
|
4.06B CNY 564.84M USD | 2310.19 CNY 321.22 USD | 2324.48 CNY 323.2 USD | — - | 4.06B CNY 564.84M USD |
| CNI SMALL CAP. LV 399408.SZ | 13730.89 CNY 1909.19 USD |
+0.14
|
4.04B CNY 561.45M USD | 13666.47 CNY 1900.23 USD | 13734.42 CNY 1909.68 USD | — - | 4.04B CNY 561.45M USD |
| SZSE Venture Capital 399696.SZ | 2695.18 CNY 374.75 USD |
+0.28
|
4.01B CNY 557.57M USD | 2682.45 CNY 372.98 USD | 2708.63 CNY 376.62 USD | — - | 4.01B CNY 557.57M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6340.67 CNY 881.63 USD |
+0.28
|
4B CNY 556.34M USD | 6281.47 CNY 873.4 USD | 6346.81 CNY 882.48 USD | — - | 4B CNY 556.34M USD |
| CSI 300 FINANCIALS 399914.SZ | 6494.84 CNY 903.06 USD |
-0.06
|
3.97B CNY 552.2M USD | 6475.25 CNY 900.34 USD | 6510.79 CNY 905.28 USD | — - | 3.97B CNY 552.2M USD |
| SME 300 399008.SZ | 1284.53 CNY 178.61 USD |
-0.13
|
3.95B CNY 549.01M USD | 1281.49 CNY 178.18 USD | 1290.51 CNY 179.44 USD | — - | 3.95B CNY 549.01M USD |
| CSSW MEDIA 399810.SZ | 2756.83 CNY 383.32 USD |
-1.66
|
3.94B CNY 547.32M USD | 2745.31 CNY 381.72 USD | 2807.68 CNY 390.39 USD | — - | 3.94B CNY 547.32M USD |
| SZSE Investment Clock 399644.SZ | 3307.97 CNY 459.95 USD |
-0.15
|
3.87B CNY 538.04M USD | 3300.07 CNY 458.85 USD | 3319.45 CNY 461.55 USD | — - | 3.87B CNY 538.04M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4717.19 CNY 655.89 USD |
-0.08
|
3.86B CNY 537.25M USD | 4703.46 CNY 653.98 USD | 4735.24 CNY 658.4 USD | — - | 3.86B CNY 537.25M USD |
| SZSE Composite Index 399106.SZ | 2010.52 CNY 279.55 USD |
-0.12
|
3.86B CNY 536.45M USD | 2004.75 CNY 278.75 USD | 2019.83 CNY 280.84 USD | — - | 3.86B CNY 536.45M USD |
| SZSE A Share Index 399107.SZ | 2103.22 CNY 292.44 USD |
-0.12
|
3.85B CNY 534.78M USD | 2097.17 CNY 291.6 USD | 2112.97 CNY 293.79 USD | — - | 3.85B CNY 534.78M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6458.36 CNY 897.99 USD |
+0.12
|
3.83B CNY 532.24M USD | 6433.13 CNY 894.48 USD | 6461.35 CNY 898.41 USD | — - | 3.83B CNY 532.24M USD |
| SZSE MIDSTREAM 399705.SZ | 2705.65 CNY 376.2 USD |
+0.02
|
3.81B CNY 529.17M USD | 2698.18 CNY 375.16 USD | 2712.76 CNY 377.19 USD | — - | 3.81B CNY 529.17M USD |
| 300 SZSE 399972.SZ | 4285.57 CNY 595.88 USD |
-0.1
|
3.78B CNY 525.91M USD | 4278.35 CNY 594.88 USD | 4305.72 CNY 598.68 USD | — - | 3.78B CNY 525.91M USD |
| CNI RESOURCE INDEX 399319.SZ | 2375.15 CNY 330.25 USD |
+0.3
|
3.76B CNY 523.08M USD | 2361.07 CNY 328.29 USD | 2379.28 CNY 330.82 USD | — - | 3.76B CNY 523.08M USD |
| CNI 1000 INDEX 399311.SZ | 4043.64 CNY 562.24 USD |
-0.11
|
3.73B CNY 518.63M USD | 4034.84 CNY 561.02 USD | 4055.83 CNY 563.94 USD | — - | 3.73B CNY 518.63M USD |
| CSI SOES REFORM 399974.SZ | 1667.35 CNY 231.83 USD |
+0.1
|
3.7B CNY 513.84M USD | 1661.48 CNY 231.02 USD | 1669.6 CNY 232.15 USD | — - | 3.7B CNY 513.84M USD |
| CSI 1000 399852.SZ | 6141.47 CNY 853.93 USD |
-0.1
|
3.66B CNY 509.3M USD | 6120.57 CNY 851.02 USD | 6171.17 CNY 858.06 USD | — - | 3.66B CNY 509.3M USD |
| SZSE Culture 399654.SZ | 2566.93 CNY 356.91 USD |
-1.08
|
3.66B CNY 509.21M USD | 2556.45 CNY 355.46 USD | 2603.46 CNY 361.99 USD | — - | 3.66B CNY 509.21M USD |
| CSI 300 INDEX 399300.SZ | 3870.38 CNY 538.15 USD |
-0.09
|
3.64B CNY 506.72M USD | 3860.41 CNY 536.76 USD | 3880.42 CNY 539.55 USD | — - | 3.64B CNY 506.72M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7512.57 CNY 1044.57 USD |
+0.17
|
3.58B CNY 498.25M USD | 7478.69 CNY 1039.86 USD | 7520.36 CNY 1045.66 USD | — - | 3.58B CNY 498.25M USD |
| CSI 500 INDEX 399905.SZ | 5750.91 CNY 799.63 USD |
-0.29
|
3.56B CNY 495.37M USD | 5734.83 CNY 797.39 USD | 5776.63 CNY 803.2 USD | — - | 3.56B CNY 495.37M USD |
| CSI 500 EW 399982.SZ | 7170.89 CNY 997.06 USD |
-0.2
|
3.56B CNY 495.37M USD | 7151.15 CNY 994.32 USD | 7197.56 CNY 1000.77 USD | — - | 3.56B CNY 495.37M USD |
| CNI SERVICE INDEX 399320.SZ | 2215.51 CNY 308.05 USD |
+0.52
|
3.54B CNY 491.92M USD | 2196.58 CNY 305.42 USD | 2216.35 CNY 308.17 USD | — - | 3.54B CNY 491.92M USD |
| Shenzhen 100 TRI 399004.SZ | 6234.9 CNY 866.92 USD |
-0.08
|
3.54B CNY 491.75M USD | 6224.61 CNY 865.49 USD | 6264.39 CNY 871.02 USD | — - | 3.54B CNY 491.75M USD |
| Shenzhen 100 399330.SZ | 4435.75 CNY 616.76 USD |
-0.09
|
3.54B CNY 491.75M USD | 4428.43 CNY 615.74 USD | 4456.73 CNY 619.68 USD | — - | 3.54B CNY 491.75M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5178.35 CNY 720.02 USD |
-0.31
|
3.54B CNY 491.75M USD | 5168.88 CNY 718.7 USD | 5205.6 CNY 723.8 USD | — - | 3.54B CNY 491.75M USD |
| Shenzhen 100 EW 399632.SZ | 4049.68 CNY 563.08 USD |
-0.2
|
3.54B CNY 491.75M USD | 4041.17 CNY 561.9 USD | 4069.9 CNY 565.89 USD | — - | 3.54B CNY 491.75M USD |
| CNI 1000 MATERIALS 399382.SZ | 2476.46 CNY 344.34 USD |
<0.01
|
3.51B CNY 488.61M USD | 2473.11 CNY 343.87 USD | 2485.47 CNY 345.59 USD | — - | 3.51B CNY 488.61M USD |
| CNI LARGE CAP. LV 399404.SZ | 6703.53 CNY 932.08 USD |
+0.07
|
3.51B CNY 487.95M USD | 6675.37 CNY 928.17 USD | 6714.37 CNY 933.59 USD | — - | 3.51B CNY 487.95M USD |
| CNI BOHAI INDEX 399357.SZ | 2969.7 CNY 412.92 USD |
+0.19
|
3.49B CNY 485.82M USD | 2952.08 CNY 410.47 USD | 2973.23 CNY 413.41 USD | — - | 3.49B CNY 485.82M USD |
| BlockChain 50 399286.SZ | 3700.23 CNY 514.49 USD |
+0.17
|
3.48B CNY 484.08M USD | 3688.24 CNY 512.83 USD | 3719.13 CNY 517.12 USD | — - | 3.48B CNY 484.08M USD |
| SME 300 High Beta 399664.SZ | 1073.96 CNY 149.33 USD |
-0.14
|
3.47B CNY 482.18M USD | 1069.98 CNY 148.77 USD | 1081.65 CNY 150.4 USD | — - | 3.47B CNY 482.18M USD |
| CNI BIG DATA 300 399416.SZ | 3783.78 CNY 526.11 USD |
-0.37
|
3.42B CNY 475.85M USD | 3769.02 CNY 524.06 USD | 3810.91 CNY 529.88 USD | — - | 3.42B CNY 475.85M USD |
| SME-ChiNext 500 Value 399627.SZ | 2093.73 CNY 291.12 USD |
+0.05
|
3.39B CNY 471.92M USD | 2090.69 CNY 290.7 USD | 2100.13 CNY 292.01 USD | — - | 3.39B CNY 471.92M USD |
| CNI DIV. YIELD 100 399411.SZ | 3363.91 CNY 467.73 USD |
-0.07
|
3.39B CNY 471.71M USD | 3357.44 CNY 466.83 USD | 3370.23 CNY 468.61 USD | — - | 3.39B CNY 471.71M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1345.41 CNY 187.07 USD |
-0.25
|
3.29B CNY 457.54M USD | 1342.77 CNY 186.7 USD | 1351.77 CNY 187.95 USD | — - | 3.29B CNY 457.54M USD |
| SZSE Industrials 399615.SZ | 2937.85 CNY 408.49 USD |
+0.14
|
3.25B CNY 451.72M USD | 2927.79 CNY 407.09 USD | 2945.61 CNY 409.57 USD | — - | 3.25B CNY 451.72M USD |
| ChiNext 300 High Beta 399694.SZ | 3117.49 CNY 433.47 USD |
+0.53
|
3.22B CNY 447.45M USD | 3093.05 CNY 430.07 USD | 3129.08 CNY 435.08 USD | — - | 3.22B CNY 447.45M USD |
| SZSE 300 Value 399348.SZ | 5809.66 CNY 807.8 USD |
+0.1
|
3.2B CNY 445.54M USD | 5801.9 CNY 806.72 USD | 5833.96 CNY 811.17 USD | — - | 3.2B CNY 445.54M USD |
| SZSE DOWNSTREAM 399706.SZ | 5440.85 CNY 756.51 USD |
-0.53
|
3.2B CNY 444.57M USD | 5433.72 CNY 755.52 USD | 5495.66 CNY 764.14 USD | — - | 3.2B CNY 444.57M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3125 CNY 434.51 USD |
+0.05
|
3.16B CNY 438.74M USD | 3115.13 CNY 433.14 USD | 3132.47 CNY 435.55 USD | — - | 3.16B CNY 438.74M USD |
| CNI Consumer 100 399364.SZ | 8079.04 CNY 1123.34 USD |
-0.43
|
3.12B CNY 434.27M USD | 8062.71 CNY 1121.07 USD | 8140.27 CNY 1131.85 USD | — - | 3.12B CNY 434.27M USD |
| CSI BANKS INDEX 399986.SZ | 7905.42 CNY 1099.2 USD |
-0.19
|
3.11B CNY 431.83M USD | 7888.93 CNY 1096.9 USD | 7956.67 CNY 1106.32 USD | — - | 3.11B CNY 431.83M USD |
| ChiNext 300 399012.SZ | 3092.24 CNY 429.96 USD |
-0.2
|
3.07B CNY 427.1M USD | 3083.16 CNY 428.69 USD | 3110.42 CNY 432.48 USD | — - | 3.07B CNY 427.1M USD |
| SZSE 1000 Value 399631.SZ | 2001.59 CNY 278.31 USD |
+0.07
|
3.06B CNY 425.91M USD | 1998.47 CNY 277.87 USD | 2009.29 CNY 279.38 USD | — - | 3.06B CNY 425.91M USD |
| SME-ChiNext 100R 399611.SZ | 2220.09 CNY 308.69 USD |
-0.18
|
3.04B CNY 423.13M USD | 2215.38 CNY 308.03 USD | 2230.99 CNY 310.2 USD | — - | 3.04B CNY 423.13M USD |
| SME-ChiNext 100 399612.SZ | 1893.81 CNY 263.32 USD |
-0.21
|
3.04B CNY 423.13M USD | 1889.79 CNY 262.76 USD | 1903.11 CNY 264.62 USD | — - | 3.04B CNY 423.13M USD |
| SME-ChiNext 100 EW 399660.SZ | 1920.27 CNY 267 USD |
-0.25
|
3.04B CNY 423.13M USD | 1915.38 CNY 266.32 USD | 1930.97 CNY 268.49 USD | — - | 3.04B CNY 423.13M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4537.17 CNY 630.86 USD |
-0.1
|
3.03B CNY 420.72M USD | 4525.53 CNY 629.25 USD | 4555.54 CNY 633.42 USD | — - | 3.03B CNY 420.72M USD |
| IT Index 399239.SZ | 1878.09 CNY 261.14 USD |
-0.16
|
3.02B CNY 419.77M USD | 1870.57 CNY 260.09 USD | 1892.42 CNY 263.13 USD | — - | 3.02B CNY 419.77M USD |
| SZSE Select 399013.SZ | 4508.65 CNY 626.9 USD |
-0.16
|
3B CNY 416.86M USD | 4498.93 CNY 625.55 USD | 4530.11 CNY 629.88 USD | — - | 3B CNY 416.86M USD |
| SZSE Technology 399339.SZ | 6609.92 CNY 919.06 USD |
-0.27
|
2.98B CNY 414.32M USD | 6596.62 CNY 917.22 USD | 6650.1 CNY 924.65 USD | — - | 2.98B CNY 414.32M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4945.64 CNY 687.66 USD |
-0.03
|
2.94B CNY 408.94M USD | 4937.88 CNY 686.58 USD | 4960.14 CNY 689.68 USD | — - | 2.94B CNY 408.94M USD |
| SZSE NON-SOE Development 399292.SZ | 1122.31 CNY 156.05 USD |
-0.12
|
2.92B CNY 406.42M USD | 1118.35 CNY 155.5 USD | 1128.04 CNY 156.85 USD | — - | 2.92B CNY 406.42M USD |
| CSI IT 399935.SZ | 4439.33 CNY 617.26 USD |
-0.28
|
2.92B CNY 405.95M USD | 4425.41 CNY 615.32 USD | 4469.91 CNY 621.51 USD | — - | 2.92B CNY 405.95M USD |
| SZFI 60 399701.SZ | 7195.63 CNY 1000.51 USD |
+0.18
|
2.9B CNY 402.91M USD | 7184.69 CNY 998.98 USD | 7219.98 CNY 1003.89 USD | — - | 2.9B CNY 402.91M USD |
| CNI Culture Index 399397.SZ | 2027.72 CNY 281.94 USD |
-0.85
|
2.87B CNY 398.38M USD | 2021.22 CNY 281.04 USD | 2052.6 CNY 285.4 USD | — - | 2.87B CNY 398.38M USD |
| CCTV CULTURE 399557.SZ | 1686.02 CNY 234.43 USD |
-0.73
|
2.87B CNY 398.38M USD | 1680.07 CNY 233.6 USD | 1704.12 CNY 236.95 USD | — - | 2.87B CNY 398.38M USD |
| SZSE Non-SOE 399337.SZ | 4455.86 CNY 619.56 USD |
-0.1
|
2.86B CNY 396.99M USD | 4447.29 CNY 618.37 USD | 4478.97 CNY 622.77 USD | — - | 2.86B CNY 396.99M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3690.66 CNY 513.16 USD |
-0.25
|
2.84B CNY 395.27M USD | 3682.16 CNY 511.98 USD | 3707.69 CNY 515.53 USD | — - | 2.84B CNY 395.27M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2473.79 CNY 343.96 USD |
-0.08
|
2.81B CNY 390.7M USD | 2464.67 CNY 342.7 USD | 2484.25 CNY 345.42 USD | — - | 2.81B CNY 390.7M USD |
| SZSE GDP 100 399648.SZ | 10244.61 CNY 1424.45 USD |
-0.21
|
2.81B CNY 390.39M USD | 10224.88 CNY 1421.7 USD | 10275.44 CNY 1428.73 USD | — - | 2.81B CNY 390.39M USD |
| SME Performance Weighted 399658.SZ | 3700.76 CNY 514.57 USD |
-0.34
|
2.79B CNY 387.66M USD | 3692.61 CNY 513.43 USD | 3725.17 CNY 517.96 USD | — - | 2.79B CNY 387.66M USD |
| SME 100 TRI 399333.SZ | 7676.52 CNY 1067.37 USD |
-0.09
|
2.79B CNY 387.66M USD | 7660.88 CNY 1065.19 USD | 7711.97 CNY 1072.3 USD | — - | 2.79B CNY 387.66M USD |
| SME 100 399005.SZ | 6353.78 CNY 883.45 USD |
-0.13
|
2.79B CNY 387.66M USD | 6340.83 CNY 881.65 USD | 6383.12 CNY 887.53 USD | — - | 2.79B CNY 387.66M USD |
| SZSE SME EW 399634.SZ | 3225.84 CNY 448.53 USD |
-0.33
|
2.79B CNY 387.66M USD | 3217.85 CNY 447.42 USD | 3245.02 CNY 451.2 USD | — - | 2.79B CNY 387.66M USD |
| Innovation DEMO 399351.SZ | 8854.08 CNY 1231.1 USD |
-0.23
|
2.7B CNY 374.99M USD | 8836.9 CNY 1228.71 USD | 8894.85 CNY 1236.77 USD | — - | 2.7B CNY 374.99M USD |
| ChiNext 300 Value 399668.SZ | 3845.39 CNY 534.68 USD |
+0.16
|
2.68B CNY 373.31M USD | 3826.11 CNY 531.99 USD | 3865.33 CNY 537.45 USD | — - | 2.68B CNY 373.31M USD |
| CNI GROWTH INDEX 399370.SZ | 3736.52 CNY 519.54 USD |
-0.12
|
2.68B CNY 372.56M USD | 3728.45 CNY 518.42 USD | 3748.92 CNY 521.26 USD | — - | 2.68B CNY 372.56M USD |
| CNI A50 Index 399310.SZ | 6296.4 CNY 875.47 USD |
-0.14
|
2.68B CNY 372.03M USD | 6276.72 CNY 872.74 USD | 6315.28 CNY 878.1 USD | — - | 2.68B CNY 372.03M USD |
| Yangtze River 100 399278.SZ | 1508.39 CNY 209.73 USD |
-0.03
|
2.66B CNY 369.18M USD | 1504.25 CNY 209.16 USD | 1515.48 CNY 210.72 USD | — - | 2.66B CNY 369.18M USD |
| CSI MEDIA 399971.SZ | 1246.55 CNY 173.32 USD |
-1.08
|
2.64B CNY 367.58M USD | 1240.87 CNY 172.54 USD | 1264.21 CNY 175.78 USD | — - | 2.64B CNY 367.58M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2498.24 CNY 347.36 USD |
-0.36
|
2.64B CNY 367.2M USD | 2491.8 CNY 346.47 USD | 2514.26 CNY 349.59 USD | — - | 2.64B CNY 367.2M USD |
| CNI NP OFFERING 399428.SZ | 3234.14 CNY 449.69 USD |
-0.31
|
2.64B CNY 366.61M USD | 3222.71 CNY 448.1 USD | 3252.24 CNY 452.2 USD | — - | 2.64B CNY 366.61M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2009.61 CNY 279.42 USD |
-0.17
|
2.63B CNY 365.74M USD | 2005.47 CNY 278.85 USD | 2021.33 CNY 281.05 USD | — - | 2.63B CNY 365.74M USD |
| CNI BIG DATA 100 399415.SZ | 6003.86 CNY 834.8 USD |
-0.25
|
2.62B CNY 363.75M USD | 5990 CNY 832.87 USD | 6047.07 CNY 840.8 USD | — - | 2.62B CNY 363.75M USD |
| SZSE 300 High Beta 399662.SZ | 1585.91 CNY 220.51 USD |
-0.21
|
2.61B CNY 363.07M USD | 1581.3 CNY 219.87 USD | 1596.84 CNY 222.03 USD | — - | 2.61B CNY 363.07M USD |
| CNI POEs 100 399362.SZ | 6153.71 CNY 855.63 USD |
-0.42
|
2.59B CNY 360.03M USD | 6140.87 CNY 853.85 USD | 6203.6 CNY 862.57 USD | — - | 2.59B CNY 360.03M USD |
| CNI A SHARE INDEX 399317.SZ | 5516.82 CNY 767.08 USD |
-0.11
|
2.59B CNY 359.51M USD | 5503.11 CNY 765.17 USD | 5538 CNY 770.02 USD | — - | 2.59B CNY 359.51M USD |
| CNI BANKS INDEX 399431.SZ | 8304.06 CNY 1154.63 USD |
-0.2
|
2.58B CNY 358.68M USD | 8287.46 CNY 1152.32 USD | 8358.28 CNY 1162.16 USD | — - | 2.58B CNY 358.68M USD |
| SZSE 300 Low Volatility 399661.SZ | 5280.3 CNY 734.19 USD |
-0.16
|
2.58B CNY 358.46M USD | 5270.13 CNY 732.78 USD | 5300.41 CNY 736.99 USD | — - | 2.58B CNY 358.46M USD |
| SME-ChiNext Tech 100 399608.SZ | 2884.66 CNY 401.09 USD |
-0.12
|
2.57B CNY 358.02M USD | 2878.53 CNY 400.24 USD | 2898.53 CNY 403.02 USD | — - | 2.57B CNY 358.02M USD |
| GBA Innovation 100 980001.SZ | 1305.77 CNY 181.56 USD |
-0.19
|
2.56B CNY 356.01M USD | 1302.71 CNY 181.13 USD | 1312.01 CNY 182.43 USD | — - | 2.56B CNY 356.01M USD |
| GBA Innovation 100 TRI 988201.SZ | 1577.71 CNY 219.37 USD |
-0.19
|
2.56B CNY 356.01M USD | 1574.01 CNY 218.86 USD | 1585.25 CNY 220.42 USD | — - | 2.56B CNY 356.01M USD |
| CNI CSR Index 399369.SZ | 1453.88 CNY 202.15 USD |
+0.15
|
2.54B CNY 353.08M USD | 1450.77 CNY 201.72 USD | 1457.95 CNY 202.72 USD | — - | 2.54B CNY 353.08M USD |
- {{ link.label }} {{link}}