للبلد: بلجيكا منصة التبادل: Brussels مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
بلجيكا (48)
- {{country.name}}
- جميع البلدان
- بلجيكا (48)
Brussels (48)
- {{item.name}}
- جميع منصات التبادل
- Brussels (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 362.94 EUR 396.75 USD |
-2.8
|
— — | 362.2 EUR 395.93 USD | 372.97 EUR 407.7 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17018.69 EUR 18603.72 USD |
-1.67
|
— — | 16998.01 EUR 18581.12 USD | 17297.48 EUR 18908.49 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3929.44 EUR 4295.41 USD |
-1.91
|
— — | 3924.65 EUR 4290.18 USD | 3993.97 EUR 4365.94 USD | — - | — — |
| BEL Real Estate BERE.BR | 802.63 EUR 877.38 USD |
-0.83
|
— — | 802.44 EUR 877.18 USD | 810.51 EUR 886 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 933.71 EUR 1020.67 USD |
-0.85
|
— — | 933.68 EUR 1020.64 USD | 943.07 EUR 1030.9 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4176.64 EUR 4565.63 USD |
-0.68
|
— — | 4165.78 EUR 4553.76 USD | 4205.07 EUR 4596.71 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2999.36 EUR 3278.71 USD |
-0.68
|
— — | 2991.54 EUR 3270.16 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6049.49 EUR 6612.9 USD |
-1.05
|
— — | 6044.62 EUR 6607.58 USD | 6115.13 EUR 6684.67 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1318.63 EUR 1441.44 USD |
-1.27
|
— — | 1317.57 EUR 1440.28 USD | 1332.98 EUR 1457.12 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12962.77 EUR 14170.06 USD |
-0.35
|
— — | 12961.01 EUR 14168.14 USD | 13002.76 EUR 14213.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1962.65 EUR 2145.44 USD |
-1.12
|
— — | 1962.42 EUR 2145.19 USD | 1992.28 EUR 2177.83 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1325.07 EUR 1448.48 USD |
-1.45
|
— — | 1324.57 EUR 1447.93 USD | 1344.8 EUR 1470.05 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11148.92 EUR 12187.28 USD |
-0.35
|
— — | 11147.3 EUR 12185.51 USD | 11183.21 EUR 12224.76 USD | — - | — — |
| BEL Mid BELM.BR | 7040.02 EUR 7695.69 USD |
-0.35
|
— — | 7039 EUR 7694.58 USD | 7061.68 EUR 7719.37 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1690.36 EUR 1847.79 USD |
-0.25
|
— — | 1678.33 EUR 1834.64 USD | 1694.62 EUR 1852.45 USD | — - | — — |
| BEL Utilities BEUTP.BR | 903.83 EUR 988.01 USD |
-0.2
|
— — | 896.91 EUR 980.44 USD | 905.62 EUR 989.97 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3348.68 EUR 3660.56 USD |
-0.1
|
— — | 3337.35 EUR 3648.17 USD | 3359.46 EUR 3672.34 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4068.64 EUR 4447.57 USD |
-0.12
|
— — | 4055.6 EUR 4433.32 USD | 4082.47 EUR 4462.69 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12591.96 EUR 13764.71 USD |
-0.52
|
— — | 12586.92 EUR 13759.2 USD | 12659.92 EUR 13839 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9279.36 EUR 10143.59 USD |
-0.55
|
— — | 9275.65 EUR 10139.54 USD | 9329.46 EUR 10198.36 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6053.84 EUR 6617.67 USD |
-0.59
|
— — | 6031.99 EUR 6593.78 USD | 6089.81 EUR 6656.99 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7894.17 EUR 8629.39 USD |
-0.59
|
— — | 7865.68 EUR 8598.25 USD | 7941.08 EUR 8680.67 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2261.48 EUR 2472.1 USD |
-0.53
|
— — | 2253.91 EUR 2463.83 USD | 2266.29 EUR 2477.36 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2061.11 EUR 2253.07 USD |
-0.53
|
— — | 2054.21 EUR 2245.53 USD | 2065.5 EUR 2257.87 USD | — - | — — |
| BEL ESG ESGBP.BR | 1536.75 EUR 1679.88 USD |
-0.53
|
— — | 1531.61 EUR 1674.26 USD | 1540.02 EUR 1683.45 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 811.16 EUR 886.71 USD |
-0.74
|
— — | 810.66 EUR 886.16 USD | 816.62 EUR 892.68 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 354.02 EUR 386.99 USD |
-0.69
|
— — | 353.65 EUR 386.59 USD | 356.25 EUR 389.43 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54606.93 EUR 59692.75 USD |
-0.12
|
— — | 54512.75 EUR 59589.8 USD | 54728.67 EUR 59825.83 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 58831.27 EUR 64310.53 USD |
-0.12
|
— — | 58732.17 EUR 64202.2 USD | 58962.78 EUR 64454.29 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37276.61 EUR 40748.37 USD |
-0.14
|
— — | 37215.47 EUR 40681.54 USD | 37362.05 EUR 40841.77 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14092.6 EUR 15405.12 USD |
-0.14
|
— — | 14068.86 EUR 15379.16 USD | 14124.11 EUR 15439.56 USD | — - | — — |
| BEL Financials BEFIP.BR | 886.17 EUR 968.7 USD |
-0.4
|
— — | 883.68 EUR 965.98 USD | 889.72 EUR 972.58 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1383.95 EUR 1512.84 USD |
-0.39
|
— — | 1379.92 EUR 1508.44 USD | 1389.35 EUR 1518.75 USD | — - | — — |
| BEL Small BELS.BR | 9174.93 EUR 10029.44 USD |
-0.19
|
— — | 9164.78 EUR 10018.34 USD | 9250.07 EUR 10111.58 USD | — - | — — |
| BEL Small NR BELSC.BR | 14060.64 EUR 15370.18 USD |
-0.19
|
— — | 14045.09 EUR 15353.18 USD | 14175.79 EUR 15496.05 USD | — - | — — |
| BEL Small GR BELSG.BR | 16133.9 EUR 17636.53 USD |
-0.22
|
— — | 16119.99 EUR 17621.33 USD | 16270 EUR 17785.31 USD | — - | — — |
| BEL Industrials BEINP.BR | 1743.06 EUR 1905.4 USD |
-0.06
|
— — | 1736.28 EUR 1897.99 USD | 1744.82 EUR 1907.32 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2650.01 EUR 2896.82 USD |
-0.04
|
— — | 2639.16 EUR 2884.96 USD | 2652.13 EUR 2899.14 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2412.7 EUR 2637.41 USD |
-0.71
|
— — | 2412.7 EUR 2637.41 USD | 2425.86 EUR 2651.79 USD | — - | — — |
| BEL Technology BETP.BR | 1762.18 EUR 1926.3 USD |
-0.71
|
— — | 1761.09 EUR 1925.11 USD | 1771.79 EUR 1936.81 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 166 EUR 181.46 USD |
+0.54
|
— — | 165.12 EUR 180.49 USD | 166.07 EUR 181.54 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.87 EUR 10.79 USD |
+1.07
|
— — | 9.76 EUR 10.67 USD | 9.88 EUR 10.8 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.87 EUR 10.79 USD |
+1.07
|
— — | 9.76 EUR 10.67 USD | 9.88 EUR 10.8 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2905.71 EUR 3176.33 USD |
+1.01
|
— — | 2876.64 EUR 3144.56 USD | 2910.95 EUR 3182.06 USD | — - | — — |
| BEL Energy BEOGP.BR | 1834.16 EUR 2004.98 USD |
+1.01
|
— — | 1815.81 EUR 1984.93 USD | 1837.46 EUR 2008.59 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.67 EUR 2.92 USD |
+1.6
|
— — | 2.63 EUR 2.88 USD | 2.68 EUR 2.93 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 367.34 EUR 401.55 USD |
+2.65
|
— — | 357.73 EUR 391.05 USD | 368.05 EUR 402.33 USD | — - | — — |
| BEL 20 BFX | 3923.76 EUR 4289.2 USD |
-0.62
|
— — | 3921.67 EUR 4286.92 USD | 3944.44 EUR 4311.81 USD | 37 - | — — |
- {{ link.label }} {{link}}