$3.38T
إجمالي القيمة السوقية
$102.86B
إجمالي حجم التداول
BTC 61.76%     ETH 9.01%
السيطرة

صفحة النتائج 11 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Food Products In DJUSFP 544.52 USD
-0.11
65.53M USD 542.2 USD 547.83 USD 65.53M USD
Dow Jones U.S. Basic Resources DJUSBS 371.39 USD
-0.18
65.46M USD 370.6 USD 375.25 USD 65.46M USD
CSI Global China Internet Index 930796.SS 2081.92 CNY 289.48 USD
-1.38
468.23M CNY 65.1M USD 2079.98 CNY 289.21 USD 2111.29 CNY 293.56 USD 468.23M CNY 65.1M USD
SSE 180 Natural Resource Index 000026.SS 3782.68 CNY 525.96 USD
-0.73
466.43M CNY 64.85M USD 3781.2 CNY 525.75 USD 3805.63 CNY 529.15 USD 466.43M CNY 64.85M USD
Public Health 50 399277.SZ 2531.64 CNY 352.01 USD
-0.93
464.63M CNY 64.6M USD 2528.71 CNY 351.6 USD 2562.33 CNY 356.28 USD 464.63M CNY 64.6M USD
SSE 380 Materials Index Index 000105.SS 3915.77 CNY 544.46 USD
-0.85
463.91M CNY 64.5M USD 3913.71 CNY 544.17 USD 3950.18 CNY 549.25 USD 463.91M CNY 64.5M USD
CSI 500 ESG Index 931648.SS 1029.04 CNY 143.08 USD
-0.57
463.14M CNY 64.4M USD 1028.11 CNY 142.95 USD 1036.69 CNY 144.15 USD 463.14M CNY 64.4M USD
ChiNext Healthcare 399275.SZ 2497.31 CNY 347.23 USD
-2.61
463.09M CNY 64.39M USD 2494.85 CNY 346.89 USD 2561.77 CNY 356.2 USD 463.09M CNY 64.39M USD
CSI Digital Economy Index 931582.SS 1113.97 CNY 154.89 USD
+0.06
461.72M CNY 64.2M USD 1111.26 CNY 154.51 USD 1120.92 CNY 155.86 USD 461.72M CNY 64.2M USD
CNI HEALTH CARE 399394.SZ 8249.57 CNY 1147.05 USD
-0.92
457.82M CNY 63.66M USD 8241.78 CNY 1145.96 USD 8358.65 CNY 1162.22 USD 457.82M CNY 63.66M USD
SSE Sustainable Development Ind 000114.SS 1130.15 CNY 157.14 USD
-0.74
455.98M CNY 63.4M USD 1129.49 CNY 157.05 USD 1139.78 CNY 158.48 USD 455.98M CNY 63.4M USD
CSI China Mainland Consumer Ind 000942.SS 10077.83 CNY 1401.26 USD
-0.2
452.9M CNY 62.97M USD 10070.9 CNY 1400.29 USD 10117.42 CNY 1406.76 USD 452.9M CNY 62.97M USD
CSI Robot Index H30590.SS 1548.58 CNY 215.32 USD
+0.54
451.74M CNY 62.81M USD 1536.03 CNY 213.58 USD 1554.65 CNY 216.16 USD 451.74M CNY 62.81M USD
HIGH-SPEED RAILWAY 399807.SZ 1261.98 CNY 175.47 USD
-0.8
445.62M CNY 61.96M USD 1260.52 CNY 175.27 USD 1271.33 CNY 176.77 USD 445.62M CNY 61.96M USD
SZSE Component Utilities Sector 399689.SZ 817.36 CNY 113.65 USD
-1.62
445.17M CNY 61.9M USD 816.32 CNY 113.5 USD 835.88 CNY 116.22 USD 445.17M CNY 61.9M USD
SSE Mobile Internet Index H50053.SS 2256.91 CNY 313.81 USD
+0.07
445.04M CNY 61.88M USD 2254.98 CNY 313.54 USD 2269.89 CNY 315.61 USD 445.04M CNY 61.88M USD
CSI High-Speed Railway Industry 399807.SS 1262.36 CNY 175.52 USD
-0.77
444.89M CNY 61.86M USD 1260.52 CNY 175.27 USD 1271.33 CNY 176.77 USD 444.89M CNY 61.86M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 311.76 USD
-1.25
61.82M USD 311.54 USD 318.05 USD 61.82M USD
Dow Jones U.S. Specialty Retail DJUSRS 4553.01 USD
+0.3
61.35M USD 4544.89 USD 4588.27 USD 61.35M USD
Carbon Tech 30 399030.SZ 2834.78 CNY 394.16 USD
-0.38
441.18M CNY 61.34M USD 2833.32 CNY 393.95 USD 2868.57 CNY 398.86 USD 441.18M CNY 61.34M USD
S&P 500 Movies & Entertainment SP500-50202010 828.49 USD
+0.14
61.27M USD 827.31 USD 835.7 USD 61.27M USD
CSI SH-HK-SZ Artificial Intelli 931487.SS 1553.4 CNY 215.99 USD
-0.1
439.98M CNY 61.18M USD 1551.39 CNY 215.71 USD 1562.78 CNY 217.29 USD 439.98M CNY 61.18M USD
CSI OLD-AGE INDUSTRY 399812.SZ 6168.28 CNY 857.66 USD
-0.45
439.3M CNY 61.08M USD 6164.37 CNY 857.11 USD 6209.64 CNY 863.41 USD 439.3M CNY 61.08M USD
CSI SH-HK-SZ Zhangjiang Innovat 931596.SS 1429.39 CNY 198.75 USD
+0.06
438.75M CNY 61M USD 1426.42 CNY 198.33 USD 1438.37 CNY 200 USD 438.75M CNY 61M USD
CSI Old-Age Industry Index 399812.SS 6167.83 CNY 857.6 USD
-0.46
438.64M CNY 60.99M USD 6164.37 CNY 857.11 USD 6209.64 CNY 863.41 USD 438.64M CNY 60.99M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 7244.24 CNY 1007.26 USD
-1.1
438.57M CNY 60.98M USD 7234.15 CNY 1005.86 USD 7384.06 CNY 1026.7 USD 438.57M CNY 60.98M USD
SSE 180 Materials Index H50002.SS 2141.03 CNY 297.7 USD
-0.74
436.35M CNY 60.67M USD 2140.08 CNY 297.56 USD 2153.28 CNY 299.4 USD 436.35M CNY 60.67M USD
S&P 500 Packaged Foods & Meats SP500-30202030 534.33 USD
-0.13
60.51M USD 532.09 USD 537.56 USD 60.51M USD
CSI Machine Tool Index 931866.SS 1264.41 CNY 175.81 USD
-0.08
431.09M CNY 59.94M USD 1260.48 CNY 175.26 USD 1271.91 CNY 176.85 USD 431.09M CNY 59.94M USD
CSI Global China Internet Index 931072.SS 1775.21 HKD 226.98 USD
-1.39
468.23M HKD 59.87M USD 1773.46 HKD 226.76 USD 1800.23 HKD 230.18 USD 468.23M HKD 59.87M USD
CSI Consumer 50 Index 931139.SS 15577.55 CNY 2165.96 USD
-0.17
430.03M CNY 59.79M USD 15564.72 CNY 2164.17 USD 15636.8 CNY 2174.19 USD 430.03M CNY 59.79M USD
SZSE Agriculture 399669.SZ 7706.21 CNY 1071.5 USD
-0.36
428.17M CNY 59.53M USD 7703.02 CNY 1071.05 USD 7752.38 CNY 1077.92 USD 428.17M CNY 59.53M USD
SZSE Component Health Care Sect 399685.SZ 1623.27 CNY 225.7 USD
-1.7
426.13M CNY 59.25M USD 1622.02 CNY 225.53 USD 1653.39 CNY 229.89 USD 426.13M CNY 59.25M USD
CSI All Share Health Care Equip H30178.SS 13138.74 CNY 1826.85 USD
-0.84
426M CNY 59.23M USD 13130.58 CNY 1825.72 USD 13277.11 CNY 1846.09 USD 426M CNY 59.23M USD
SSE Urbanization Consumption In H50033.SS 1783.92 CNY 248.04 USD
-0.26
425.94M CNY 59.22M USD 1783.01 CNY 247.92 USD 1794.28 CNY 249.48 USD 425.94M CNY 59.22M USD
CNI LARGE-MID CAP. 399400.SZ 3438.5 CNY 478.1 USD
-0.48
425.63M CNY 59.18M USD 3436.65 CNY 477.84 USD 3452.87 CNY 480.1 USD 425.63M CNY 59.18M USD
CSI 300 Utilities Index 000917.SS 2674.17 CNY 371.83 USD
-0.62
425.26M CNY 59.13M USD 2671.87 CNY 371.51 USD 2695.88 CNY 374.84 USD 425.26M CNY 59.13M USD
ChiNext Innovator Drugs & Devic 399265.SZ 969.39 CNY 134.79 USD
-3.21
424.88M CNY 59.08M USD 968.23 CNY 134.63 USD 1000.28 CNY 139.08 USD 424.88M CNY 59.08M USD
CSI China Mainland Transportati 000945.SS 1492.53 CNY 207.53 USD
-0.77
424.78M CNY 59.06M USD 1492.15 CNY 207.47 USD 1502.7 CNY 208.94 USD 424.78M CNY 59.06M USD
SZSE Telecommunication services 399621.SZ 5190.56 CNY 721.71 USD
+0.2
424.51M CNY 59.03M USD 5145.35 CNY 715.43 USD 5239.37 CNY 728.5 USD 424.51M CNY 59.03M USD
CSI Health Care Advantage Growt 931698.SS 7118.63 CNY 989.8 USD
-0.64
424.01M CNY 58.96M USD 7108 CNY 988.32 USD 7196.65 CNY 1000.65 USD 424.01M CNY 58.96M USD
S&P Composite 1500 Road & Rail SP1500-203040 2862.18 USD
-0.19
58.95M USD 2853.56 USD 2905.54 USD 58.95M USD
^DJU DJU 1032.16 USD
+0.44
58.78M USD 1024.62 USD 1035.96 USD 15 58.78M USD
EP Index 399244.SZ 535.76 CNY 74.49 USD
-1.42
421.59M CNY 58.62M USD 535.12 CNY 74.4 USD 544.23 CNY 75.67 USD 421.59M CNY 58.62M USD
SSE Information Technology Sect 000039.SS 3666.7 CNY 509.83 USD
+0.24
420.75M CNY 58.5M USD 3654.22 CNY 508.09 USD 3691.57 CNY 513.29 USD 420.75M CNY 58.5M USD
SSE Information Technology Sect 000077.SS 4202.32 CNY 584.31 USD
+0.17
420.2M CNY 58.43M USD 4191.78 CNY 582.84 USD 4228.45 CNY 587.94 USD 420.2M CNY 58.43M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1168.29 CNY 162.44 USD
-0.11
420.16M CNY 58.42M USD 1166.06 CNY 162.13 USD 1175.39 CNY 163.43 USD 420.16M CNY 58.42M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1210.12 CNY 168.26 USD
-0.09
420.16M CNY 58.42M USD 1207.8 CNY 167.94 USD 1217.47 CNY 169.28 USD 420.16M CNY 58.42M USD
CSI Shenzhen Technology Innovat 931136.SS 7257.39 CNY 1009.09 USD
-0.33
418.64M CNY 58.21M USD 7247.45 CNY 1007.71 USD 7315.51 CNY 1017.17 USD 418.64M CNY 58.21M USD
S&P Composite 1500 Machinery (I SP1500-201060 2062.61 USD
+0.22
58.14M USD 2055.66 USD 2083.4 USD 58.14M USD
SSE Real Estate Index 000006.SS 4539.76 CNY 631.22 USD
-1.5
417.89M CNY 58.11M USD 4531.08 CNY 630.02 USD 4607.3 CNY 640.61 USD 417.89M CNY 58.11M USD
CNI AGRI & FISHERY 399435.SZ 3757.75 CNY 522.49 USD
-0.52
417.44M CNY 58.04M USD 3754.56 CNY 522.05 USD 3788.55 CNY 526.77 USD 417.44M CNY 58.04M USD
CSI GRAND AGRIC 399814.SZ 1049.59 CNY 145.94 USD
-0.64
417.07M CNY 57.99M USD 1048.8 CNY 145.83 USD 1057.43 CNY 147.03 USD 417.07M CNY 57.99M USD
SZSE Dividend 399324.SZ 8306.32 CNY 1154.94 USD
-0.5
416.62M CNY 57.93M USD 8303.2 CNY 1154.5 USD 8341.7 CNY 1159.86 USD 416.62M CNY 57.93M USD
CSI Grand Agriculture Index 399814.SS 1049.39 CNY 145.91 USD
-0.66
416.48M CNY 57.91M USD 1048.8 CNY 145.83 USD 1057.43 CNY 147.03 USD 416.48M CNY 57.91M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2702.04 CNY 375.7 USD
-0.87
415.76M CNY 57.81M USD 2701.28 CNY 375.6 USD 2718.5 CNY 377.99 USD 415.76M CNY 57.81M USD
CSI Aerospace Defense Index 930875.SS 1934.85 CNY 269.03 USD
-1.88
415.55M CNY 57.78M USD 1931.43 CNY 268.55 USD 1960.34 CNY 272.57 USD 415.55M CNY 57.78M USD
CSI HEALTH CARE 399933.SZ 7809.59 CNY 1085.87 USD
-0.54
414.95M CNY 57.7M USD 7801.96 CNY 1084.81 USD 7885.41 CNY 1096.41 USD 414.95M CNY 57.7M USD
CSI All Share Semiconductors & H30184.SS 6303.57 CNY 876.47 USD
+0.69
414.3M CNY 57.61M USD 6249.19 CNY 868.91 USD 6353.02 CNY 883.35 USD 414.3M CNY 57.61M USD
CSI Health Care index 000933.SS 7808.39 CNY 1085.7 USD
-0.56
414.17M CNY 57.59M USD 7801.96 CNY 1084.81 USD 7885.41 CNY 1096.41 USD 414.17M CNY 57.59M USD
SSE Culture & Sport Leisure Ind H50054.SS 758.37 CNY 105.45 USD
+0.29
411.47M CNY 57.21M USD 754.78 CNY 104.95 USD 763.89 CNY 106.21 USD 411.47M CNY 57.21M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3088.92 HKD 394.96 USD
-1.55
447.2M HKD 57.18M USD 3086.12 HKD 394.6 USD 3137.15 HKD 401.12 USD 447.2M HKD 57.18M USD
Dow Jones U.S. Beverages Index DJUSBV 912.82 USD
-0.22
57.04M USD 911.15 USD 919.24 USD 57.04M USD
SSE Culture Industries Index H50018.SS 1256.26 CNY 174.67 USD
+0.23
408.86M CNY 56.85M USD 1250.5 CNY 173.87 USD 1266.05 CNY 176.04 USD 408.86M CNY 56.85M USD
SZSE Health Care 50 399647.SZ 7804.41 CNY 1085.15 USD
-1.76
404.45M CNY 56.24M USD 7798.3 CNY 1084.3 USD 7953.26 CNY 1105.85 USD 404.45M CNY 56.24M USD
CSI Hong Kong Private-owned Mai H11152.SS 1505.26 HKD 192.47 USD
-1.91
439.32M HKD 56.17M USD 1504.88 HKD 192.42 USD 1528.46 HKD 195.43 USD 439.32M HKD 56.17M USD
CSI Xiamen Development Index 931652.SS 1857.1 CNY 258.22 USD
-0.28
403.14M CNY 56.05M USD 1854.91 CNY 257.91 USD 1870.98 CNY 260.15 USD 403.14M CNY 56.05M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
AMAC Paper Making Index H30049.SS 1936.06 CNY 269.2 USD
-0.63
397.65M CNY 55.29M USD 1929.51 CNY 268.29 USD 1946.09 CNY 270.59 USD 397.65M CNY 55.29M USD
CSI Zhejiang Phoenix Action 50 930758.SS 6055.13 CNY 841.93 USD
-0.46
395.69M CNY 55.02M USD 6048.38 CNY 840.99 USD 6084.47 CNY 846.01 USD 395.69M CNY 55.02M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 2054.92 CNY 285.72 USD
-1.03
390.17M CNY 54.25M USD 2053.43 CNY 285.52 USD 2074.5 CNY 288.45 USD 390.17M CNY 54.25M USD
CSI Military Top Index 931066.SS 2771.42 CNY 385.35 USD
-2.1
389.72M CNY 54.19M USD 2765.25 CNY 384.49 USD 2814.08 CNY 391.28 USD 389.72M CNY 54.19M USD
^SPTTEN SPTTEN 280.58 CAD 208.21 USD
-1.04
72.94M CAD 54.13M USD 280.12 CAD 207.87 USD 285.65 CAD 211.97 USD 72.94M CAD 54.13M USD
AMAC Scientific Research & Tech H30038.SS 5292.68 CNY 735.91 USD
-0.89
388.98M CNY 54.09M USD 5284.24 CNY 734.74 USD 5357.47 CNY 744.92 USD 388.98M CNY 54.09M USD
SSE Materials Dividend index H50022.SS 6334.76 CNY 880.81 USD
-0.78
388.62M CNY 54.03M USD 6330.17 CNY 880.17 USD 6387.8 CNY 888.18 USD 388.62M CNY 54.03M USD
CSI Consumer Top Index 931068.SS 12229.57 CNY 1700.44 USD
-0.12
388.46M CNY 54.01M USD 12220.67 CNY 1699.2 USD 12282.83 CNY 1707.85 USD 388.46M CNY 54.01M USD
Dow Jones U.S. Telecommunicatio DJUSTL 180.42 USD
-0.19
53.99M USD 180.15 USD 181.41 USD 53.99M USD
SZSE High Dividend Yield 50 399672.SZ 3740.35 CNY 520.07 USD
-0.74
384.18M CNY 53.42M USD 3736.05 CNY 519.47 USD 3764.48 CNY 523.43 USD 384.18M CNY 53.42M USD
AMAC Agriculture Index H11030.SS 2474.1 CNY 344.01 USD
-0.39
383.8M CNY 53.37M USD 2472.98 CNY 343.85 USD 2494.41 CNY 346.83 USD 383.8M CNY 53.37M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1269.17 USD
-0.77
53.22M USD 1265.74 USD 1293.38 USD 53.22M USD
SSE Consumer 50 Index Index 000126.SS 7849.78 CNY 1091.46 USD
-0.22
382.62M CNY 53.2M USD 7844.14 CNY 1090.68 USD 7883.28 CNY 1096.12 USD 382.62M CNY 53.2M USD
S&P Composite 1500 Restaurants SP1500-25301040 2440.82 USD
-0.17
53.07M USD 2432.9 USD 2450.1 USD 53.07M USD
S&P/TSX Global Gold Index SPTTGD 506.51 CAD 375.86 USD
-0.13
71.47M CAD 53.04M USD 504.51 CAD 374.38 USD 510.53 CAD 378.84 USD 71.47M CAD 53.04M USD
Dow Jones U.S. General Industri DJUSGI 716.21 USD
+0.09
53.02M USD 714.5 USD 720.1 USD 53.02M USD
Transportation Index 399237.SZ 1167.96 CNY 162.4 USD
-1.58
380.33M CNY 52.88M USD 1167.06 CNY 162.27 USD 1184.29 CNY 164.67 USD 380.33M CNY 52.88M USD
IBEX TOP DIVIDENDO... INDD.MC 3960.9 EUR 4329.8 USD
+0.39
48.3M EUR 52.8M USD 3934.8 EUR 4301.27 USD 3960.9 EUR 4329.8 USD 48.3M EUR 52.8M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10902.8 EUR 11918.23 USD
+0.46
48.3M EUR 52.8M USD 10831.2 EUR 11839.97 USD 10902.8 EUR 11918.23 USD 48.3M EUR 52.8M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13810.1 EUR 15096.31 USD
+0.47
48.3M EUR 52.8M USD 13719.4 EUR 14997.16 USD 13810.1 EUR 15096.31 USD 48.3M EUR 52.8M USD
Dow Jones U.S. Insurance Index DJUSIR 1348.19 USD
-0.3
52.53M USD 1345.4 USD 1355.84 USD 52.53M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 575.46 USD
-0.97
52.29M USD 573.55 USD 586.72 USD 52.29M USD
CSI COAL EW 399990.SZ 2641.83 CNY 367.33 USD
-1.93
369.49M CNY 51.37M USD 2641.71 CNY 367.31 USD 2683.68 CNY 373.15 USD 369.49M CNY 51.37M USD
CSI Coal & Consumable Fuels Equ 399990.SS 2642.29 CNY 367.39 USD
-1.91
369.15M CNY 51.33M USD 2642.08 CNY 367.36 USD 2683.68 CNY 373.15 USD 369.15M CNY 51.33M USD
CSI COAL 399998.SZ 1838.67 CNY 255.65 USD
-1.51
366.77M CNY 51M USD 1838.67 CNY 255.65 USD 1862.63 CNY 258.99 USD 366.77M CNY 51M USD
CSI Internet of Vehicle Index 930725.SS 1255.41 CNY 174.56 USD
-0.41
366.51M CNY 50.96M USD 1253.8 CNY 174.33 USD 1264.74 CNY 175.85 USD 366.51M CNY 50.96M USD
CSI Software & Services Index 930601.SS 5581.33 CNY 776.05 USD
-0.66
366.41M CNY 50.95M USD 5580.18 CNY 775.89 USD 5647.37 CNY 785.23 USD 366.41M CNY 50.95M USD
CCTV 50 RETURN 399553.SZ 6568.36 CNY 913.29 USD
-0.28
366.16M CNY 50.91M USD 6566.28 CNY 913 USD 6592.9 CNY 916.7 USD 366.16M CNY 50.91M USD
S&P 500 Broadline Retail (Indus SP500-255030 2449.84 USD
-1.05
50.89M USD 2449.84 USD 2511.45 USD 50.89M USD
CSI Coal & Consumable Fuels Ind 399998.SS 1839.61 CNY 255.79 USD
-1.46
365.61M CNY 50.84M USD 1839.6 CNY 255.78 USD 1862.63 CNY 258.99 USD 365.61M CNY 50.84M USD
Dow Jones U.S. Specialty REITs DJUSSR 264.81 USD
+0.13
50.82M USD 263.08 USD 266.37 USD 50.82M USD
CNI 1000 Real Estate 399367.SZ 2572.97 CNY 357.75 USD
-1.19
364.81M CNY 50.72M USD 2572.17 CNY 357.64 USD 2604.88 CNY 362.19 USD 364.81M CNY 50.72M USD