صفحة النتائج 11 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Utilities 399622.SZ | 1582.46 CNY 220.03 USD |
-0.04
|
616.91M CNY 85.78M USD | 1574.28 CNY 218.89 USD | 1587.26 CNY 220.7 USD | — - | 616.91M CNY 85.78M USD |
| CSI 500 Health Care Index H30255.SS | 9620.98 CNY 1337.73 USD |
-0.96
|
613.3M CNY 85.27M USD | 9606.93 CNY 1335.78 USD | 9769.15 CNY 1358.34 USD | — - | 613.3M CNY 85.27M USD |
| CSI Global China Education Them 931456.SS | 1133.57 CNY 157.62 USD |
+2.71
|
609M CNY 84.68M USD | 1117.77 CNY 155.42 USD | 1134.63 CNY 157.76 USD | — - | 609M CNY 84.68M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2970.8 HKD 379.85 USD |
+1.72
|
661.92M HKD 84.63M USD | 2945.93 HKD 376.67 USD | 2984.99 HKD 381.67 USD | — - | 661.92M HKD 84.63M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 910.12 USD — |
+2.85
|
84.4M USD — | 884.86 USD — | 917.71 USD — | — - | 84.4M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6250.86 CNY 869.14 USD |
+0.86
|
605.19M CNY 84.15M USD | 6239.58 CNY 867.57 USD | 6298.6 CNY 875.78 USD | — - | 605.19M CNY 84.15M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 318.13 NOK 30.52 USD |
+1.57
|
874.6M NOK 83.9M USD | 313.22 NOK 30.05 USD | 318.55 NOK 30.56 USD | — - | 874.6M NOK 83.9M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36315.39 CNY 5049.41 USD |
-1.32
|
603.32M CNY 83.89M USD | 36303.55 CNY 5047.77 USD | 36724.55 CNY 5106.31 USD | — - | 603.32M CNY 83.89M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.01 USD — |
-0.22
|
83.84M USD — | 287.23 USD — | 297.66 USD — | — - | 83.84M USD — |
| CSI Beverages Theme Index H30205.SS | 26130.7 CNY 3633.3 USD |
-0.49
|
602.03M CNY 83.71M USD | 26038.31 CNY 3620.46 USD | 26357.08 CNY 3664.78 USD | — - | 602.03M CNY 83.71M USD |
| SSE G60 Component Index 950049.SS | 919.86 CNY 127.9 USD |
+0.54
|
596.4M CNY 82.93M USD | 915.59 CNY 127.31 USD | 925.44 CNY 128.68 USD | — - | 596.4M CNY 82.93M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2354.26 CNY 327.34 USD |
-0.5
|
596.03M CNY 82.87M USD | 2344.84 CNY 326.04 USD | 2378.87 CNY 330.77 USD | — - | 596.03M CNY 82.87M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| CSI Central State-owned Enterpr 000926.SS | 2074.52 CNY 288.45 USD |
-0.28
|
593.49M CNY 82.52M USD | 2073.25 CNY 288.27 USD | 2087.11 CNY 290.2 USD | — - | 593.49M CNY 82.52M USD |
| WELL-OFF INDEX 399901.SZ | 5640.93 CNY 784.33 USD |
-0.39
|
589.58M CNY 81.98M USD | 5639.01 CNY 784.07 USD | 5675.94 CNY 789.2 USD | — - | 589.58M CNY 81.98M USD |
| CSI Southern Well-Off Industry 000901.SS | 5640.93 CNY 784.33 USD |
-0.39
|
589.58M CNY 81.98M USD | 5639.01 CNY 784.07 USD | 5675.94 CNY 789.2 USD | — - | 589.58M CNY 81.98M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3487.63 CNY 484.93 USD |
-0.72
|
581.77M CNY 80.89M USD | 3460.23 CNY 481.12 USD | 3514.1 CNY 488.61 USD | — - | 581.77M CNY 80.89M USD |
| SSE High and New Technology E 000131.SS | 2740.14 CNY 381 USD |
-0.62
|
579.59M CNY 80.59M USD | 2737.77 CNY 380.67 USD | 2783.59 CNY 387.04 USD | — - | 579.59M CNY 80.59M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 328.2 USD — |
+1.27
|
80.42M USD — | 326.21 USD — | 331.87 USD — | — - | 80.42M USD — |
| CSI DEFENSE 399973.SZ | 1406 CNY 195.5 USD |
-0.45
|
577.5M CNY 80.3M USD | 1399.1 CNY 194.54 USD | 1419.16 CNY 197.32 USD | — - | 577.5M CNY 80.3M USD |
| CSI Defense Index 399973.SS | 1406 CNY 195.5 USD |
-0.45
|
577.5M CNY 80.3M USD | 1399.1 CNY 194.54 USD | 1419.16 CNY 197.32 USD | — - | 577.5M CNY 80.3M USD |
| SSE Health Care theme Index Ind 000121.SS | 7862.73 CNY 1093.26 USD |
-1.29
|
576.98M CNY 80.22M USD | 7855.02 CNY 1092.19 USD | 7975.75 CNY 1108.98 USD | — - | 576.98M CNY 80.22M USD |
| S&P/TSX Completion Index SPTSEM | 1444.11 CAD 1071.62 USD |
+0.37
|
106.79M CAD 79.25M USD | 1442.24 CAD 1070.23 USD | 1457.63 CAD 1081.65 USD | — - | 106.79M CAD 79.25M USD |
| SSE 380 Financials Index Index 000110.SS | 3634.75 CNY 505.39 USD |
-0.55
|
569.42M CNY 79.17M USD | 3634.24 CNY 505.32 USD | 3664.07 CNY 509.47 USD | — - | 569.42M CNY 79.17M USD |
| SSE 180 Utilities Index H50010.SS | 2253.91 CNY 313.39 USD |
-0.52
|
567.8M CNY 78.95M USD | 2250.36 CNY 312.9 USD | 2264.93 CNY 314.92 USD | — - | 567.8M CNY 78.95M USD |
| Vaccine and Biotech 980015.SZ | 5884.06 CNY 818.14 USD |
-0.39
|
565.72M CNY 78.66M USD | 5876.7 CNY 817.12 USD | 5948 CNY 827.03 USD | — - | 565.72M CNY 78.66M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2833.57 CNY 393.99 USD |
+0.37
|
564.04M CNY 78.43M USD | 2827.8 CNY 393.19 USD | 2854.52 CNY 396.9 USD | — - | 564.04M CNY 78.43M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7812.07 CNY 1086.22 USD |
-0.62
|
563.8M CNY 78.39M USD | 7806.29 CNY 1085.41 USD | 7910.51 CNY 1099.9 USD | — - | 563.8M CNY 78.39M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4302.48 CNY 598.23 USD |
+1.8
|
562.59M CNY 78.22M USD | 4233.98 CNY 588.71 USD | 4316.4 CNY 600.17 USD | — - | 562.59M CNY 78.22M USD |
| CSI China Mainland Real Estate 000948.SS | 2623.51 CNY 364.78 USD |
-1.47
|
562.48M CNY 78.21M USD | 2619.78 CNY 364.26 USD | 2665.38 CNY 370.6 USD | — - | 562.48M CNY 78.21M USD |
| CSI 800 Real Estate Index 399965.SS | 2681.29 CNY 372.82 USD |
-1.47
|
562.48M CNY 78.21M USD | 2677.41 CNY 372.28 USD | 2723.91 CNY 378.74 USD | — - | 562.48M CNY 78.21M USD |
| 800 REAL ESTATE 399965.SZ | 2681.29 CNY 372.82 USD |
-1.47
|
562.48M CNY 78.21M USD | 2677.41 CNY 372.28 USD | 2723.91 CNY 378.74 USD | — - | 562.48M CNY 78.21M USD |
| Green Coal 399436.SZ | 3604.98 CNY 501.25 USD |
-0.14
|
562.03M CNY 78.15M USD | 3600.49 CNY 500.62 USD | 3630.76 CNY 504.83 USD | — - | 562.03M CNY 78.15M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 337.62 HKD 43.17 USD |
-0.65
|
608.96M HKD 77.86M USD | 336.99 HKD 43.09 USD | 344.76 HKD 44.08 USD | — - | 608.96M HKD 77.86M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20365.63 CNY 2831.71 USD |
-0.38
|
559.97M CNY 77.86M USD | 20307.72 CNY 2823.65 USD | 20513.39 CNY 2852.25 USD | — - | 559.97M CNY 77.86M USD |
| SZSE Secondary New Share 399678.SZ | 460.03 CNY 63.96 USD |
+1.91
|
557.35M CNY 77.5M USD | 454.21 CNY 63.16 USD | 461.87 CNY 64.22 USD | — - | 557.35M CNY 77.5M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1336.85 HKD 170.93 USD |
-0.51
|
605.86M HKD 77.47M USD | 1334.46 HKD 170.63 USD | 1362.54 HKD 174.22 USD | — - | 605.86M HKD 77.47M USD |
| Carbon Tech 30 399030.SZ | 2746.09 CNY 381.83 USD |
+1.57
|
557.04M CNY 77.45M USD | 2725.68 CNY 378.99 USD | 2766.01 CNY 384.59 USD | — - | 557.04M CNY 77.45M USD |
| SSE Select Consumption Industri 000147.SS | 6855.69 CNY 953.24 USD |
-0.78
|
557M CNY 77.45M USD | 6850.66 CNY 952.54 USD | 6922.39 CNY 962.51 USD | — - | 557M CNY 77.45M USD |
| CNI NEV Battery 980032.SZ | 9699.26 CNY 1348.62 USD |
+1.81
|
553.69M CNY 76.99M USD | 9625.84 CNY 1338.41 USD | 9759.17 CNY 1356.95 USD | — - | 553.69M CNY 76.99M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11396.04 CNY 1584.54 USD |
-0.14
|
551.13M CNY 76.63M USD | 11351.5 CNY 1578.35 USD | 11467.01 CNY 1594.41 USD | — - | 551.13M CNY 76.63M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 879.63 CNY 122.31 USD |
+0.18
|
548.93M CNY 76.33M USD | 877.37 CNY 121.99 USD | 887.99 CNY 123.47 USD | — - | 548.93M CNY 76.33M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1598.02 CNY 222.19 USD |
-0.31
|
548.6M CNY 76.28M USD | 1597.09 CNY 222.06 USD | 1619.73 CNY 225.21 USD | — - | 548.6M CNY 76.28M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6313.74 CNY 877.88 USD |
+1.36
|
547.52M CNY 76.13M USD | 6294.41 CNY 875.2 USD | 6351.99 CNY 883.2 USD | — - | 547.52M CNY 76.13M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1019.03 CNY 141.69 USD |
+0.3
|
542.1M CNY 75.38M USD | 1012.2 CNY 140.74 USD | 1027.37 CNY 142.85 USD | — - | 542.1M CNY 75.38M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 253.63 USD — |
+2.09
|
75.27M USD — | 250.86 USD — | 254.6 USD — | — - | 75.27M USD — |
| CSI Aerospace Defense Index 930875.SS | 1869.15 CNY 259.89 USD |
-0.29
|
541.32M CNY 75.27M USD | 1856.93 CNY 258.19 USD | 1883.77 CNY 261.93 USD | — - | 541.32M CNY 75.27M USD |
| CNI 2000 INDEX 399303.SZ | 7705.46 CNY 1071.39 USD |
+0.9
|
539.8M CNY 75.06M USD | 7665.71 CNY 1065.87 USD | 7741.51 CNY 1076.41 USD | — - | 539.8M CNY 75.06M USD |
| SSE Dividend Potential index H50020.SS | 6813.27 CNY 947.34 USD |
-0.07
|
539.31M CNY 74.99M USD | 6797.34 CNY 945.12 USD | 6842.43 CNY 951.39 USD | — - | 539.31M CNY 74.99M USD |
| S&P/TSX Global Gold Index SPTTGD | 485.49 CAD 360.26 USD |
-1.91
|
100.92M CAD 74.89M USD | 483.33 CAD 358.66 USD | 500.03 CAD 371.05 USD | — - | 100.92M CAD 74.89M USD |
| CES China Semiconductor Chips I 990001.SS | 8716.57 CNY 1211.98 USD |
-0.16
|
537.56M CNY 74.74M USD | 8664.15 CNY 1204.69 USD | 8759.91 CNY 1218.01 USD | — - | 537.56M CNY 74.74M USD |
| CES China Semiconductor Chips I 990001.HK | 8716.57 CNY 1211.98 USD |
-0.16
|
537.56M CNY 74.74M USD | 8664.15 CNY 1204.69 USD | 8759.91 CNY 1218.01 USD | — - | 537.56M CNY 74.74M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 738.6 USD — |
+3.33
|
74.64M USD — | 723.24 USD — | 742.15 USD — | — - | 74.64M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 6284.23 CNY 873.78 USD |
-0.01
|
532.66M CNY 74.06M USD | 6264.53 CNY 871.04 USD | 6355.58 CNY 883.7 USD | — - | 532.66M CNY 74.06M USD |
| CSI Medical Service Index 399989.SS | 6284.23 CNY 873.78 USD |
-0.01
|
532.66M CNY 74.06M USD | 6264.53 CNY 871.04 USD | 6355.58 CNY 883.7 USD | — - | 532.66M CNY 74.06M USD |
| CSI Internet Health Care Index 930720.SS | 2538.15 CNY 352.91 USD |
+0.13
|
532.41M CNY 74.03M USD | 2523.16 CNY 350.83 USD | 2559.55 CNY 355.89 USD | — - | 532.41M CNY 74.03M USD |
| ChiNext Prime Market 399640.SZ | 1980.87 CNY 275.43 USD |
+1.37
|
528.81M CNY 73.53M USD | 1965.51 CNY 273.29 USD | 1993.1 CNY 277.13 USD | — - | 528.81M CNY 73.53M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3188.54 CNY 443.34 USD |
-0.59
|
526.34M CNY 73.18M USD | 3166.23 CNY 440.24 USD | 3214.07 CNY 446.9 USD | — - | 526.34M CNY 73.18M USD |
| SSE Telecommunication Services H50029.SS | 11609.5 CNY 1614.22 USD |
-0.99
|
524.3M CNY 72.9M USD | 11602.55 CNY 1613.26 USD | 11762.96 CNY 1635.56 USD | — - | 524.3M CNY 72.9M USD |
| CES HK Biotechnology Index CESHKB.HK | 5930.92 CNY 824.65 USD |
+2.15
|
520.48M CNY 72.37M USD | 5892.35 CNY 819.29 USD | 6082.34 CNY 845.71 USD | — - | 520.48M CNY 72.37M USD |
| CSI Health Care 50 Index 931140.SS | 9759.54 CNY 1357 USD |
-0.79
|
517.58M CNY 71.97M USD | 9747.46 CNY 1355.32 USD | 9892.38 CNY 1375.47 USD | — - | 517.58M CNY 71.97M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2973.98 CNY 413.51 USD |
-0.43
|
516.5M CNY 71.82M USD | 2969.12 CNY 412.84 USD | 3016.76 CNY 419.46 USD | — - | 516.5M CNY 71.82M USD |
| S&P 500 Transportation (Industr SP500-2030 | 891.8 USD — |
+1.25
|
71.81M USD — | 882.79 USD — | 899.03 USD — | — - | 71.81M USD — |
| CNI 1000 MATERIALS 399382.SZ | 2416.54 CNY 336 USD |
-0.61
|
512.71M CNY 71.29M USD | 2411.41 CNY 335.29 USD | 2433.59 CNY 338.37 USD | — - | 512.71M CNY 71.29M USD |
| SZSE Advantage Growth 399698.SZ | 40144.85 CNY 5581.88 USD |
+0.99
|
512.52M CNY 71.26M USD | 39908.09 CNY 5548.96 USD | 40353.42 CNY 5610.88 USD | — - | 512.52M CNY 71.26M USD |
| R & D Index 399243.SZ | 1222.58 CNY 169.99 USD |
+1.17
|
512.33M CNY 71.24M USD | 1212.24 CNY 168.55 USD | 1228.23 CNY 170.78 USD | — - | 512.33M CNY 71.24M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Dividend Potential index H30089.SS | 9164.24 CNY 1274.23 USD |
+0.05
|
509.08M CNY 70.78M USD | 9153.3 CNY 1272.71 USD | 9222.12 CNY 1282.27 USD | — - | 509.08M CNY 70.78M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1701.37 CNY 236.56 USD |
+1.11
|
508.56M CNY 70.71M USD | 1689.31 CNY 234.89 USD | 1714.44 CNY 238.38 USD | — - | 508.56M CNY 70.71M USD |
| Dow Jones U.S. General Industri DJUSGI | 675.61 USD — |
+3.61
|
69.88M USD — | 654.3 USD — | 678.13 USD — | — - | 69.88M USD — |
| SSE Health Care Sector Equal We 000075.SS | 6747.27 CNY 938.16 USD |
-1.43
|
502.53M CNY 69.87M USD | 6739.87 CNY 937.13 USD | 6859.32 CNY 953.74 USD | — - | 502.53M CNY 69.87M USD |
| SSE Health Care Sector Index 000037.SS | 5808.34 CNY 807.61 USD |
-0.52
|
502.53M CNY 69.87M USD | 5799.97 CNY 806.45 USD | 5880.32 CNY 817.62 USD | — - | 502.53M CNY 69.87M USD |
| SZSE Component Utilities Sector 399689.SZ | 794.3 CNY 110.44 USD |
-0.18
|
497.7M CNY 69.2M USD | 790.43 CNY 109.9 USD | 797.62 CNY 110.9 USD | — - | 497.7M CNY 69.2M USD |
| CSI Chip Industry Index H30007.SS | 2296.82 CNY 319.36 USD |
-0.07
|
497.66M CNY 69.2M USD | 2280.71 CNY 317.12 USD | 2306.37 CNY 320.69 USD | — - | 497.66M CNY 69.2M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9627.38 CNY 1338.62 USD |
-1.29
|
493.2M CNY 68.58M USD | 9623.98 CNY 1338.15 USD | 9749.28 CNY 1355.57 USD | — - | 493.2M CNY 68.58M USD |
| SZSE Consumer Staples 399617.SZ | 9536.01 CNY 1325.92 USD |
-0.77
|
488.55M CNY 67.93M USD | 9510.31 CNY 1322.35 USD | 9616.53 CNY 1337.12 USD | — - | 488.55M CNY 67.93M USD |
| CSI All Share Health Care Devic H30217.SS | 9415.62 CNY 1309.18 USD |
-0.7
|
482.9M CNY 67.14M USD | 9398.24 CNY 1306.76 USD | 9529.1 CNY 1324.96 USD | — - | 482.9M CNY 67.14M USD |
| Dow Jones Utility Average DJU | 1025.05 USD — |
+2.59
|
66.99M USD — | 1007.96 USD — | 1027.63 USD — | 15 - | 66.99M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 675.44 USD — |
+4.36
|
66.98M USD — | 659.93 USD — | 684.82 USD — | — - | 66.98M USD — |
| CES HK Biotechnology Index CESHKB.SS | 5930.92 HKD 758.34 USD |
+2.15
|
520.48M HKD 66.55M USD | 5892.35 HKD 753.41 USD | 6082.34 HKD 777.7 USD | — - | 520.48M HKD 66.55M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1628.93 CNY 226.49 USD |
+1.4
|
478.59M CNY 66.54M USD | 1615.29 CNY 224.6 USD | 1632.68 CNY 227.01 USD | — - | 478.59M CNY 66.54M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 161.32 USD — |
+4.23
|
66.26M USD — | 157.77 USD — | 163.44 USD — | — - | 66.26M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 781.53 USD — |
+2.62
|
66.19M USD — | 769.2 USD — | 782.59 USD — | 35 - | 66.19M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1826.81 USD — |
+2.86
|
65.95M USD — | 1797.68 USD — | 1833.93 USD — | — - | 65.95M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 1315.04 CNY 182.85 USD |
+0.91
|
466.47M CNY 64.86M USD | 1306.19 CNY 181.62 USD | 1324.8 CNY 184.21 USD | — - | 466.47M CNY 64.86M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2085.38 USD — |
-0.64
|
64.48M USD — | 2045.95 USD — | 2127.71 USD — | — - | 64.48M USD — |
| Top Household Appliances 980028.SZ | 10984.69 CNY 1527.35 USD |
+0.72
|
461.98M CNY 64.23M USD | 10973.77 CNY 1525.83 USD | 11065.82 CNY 1538.63 USD | — - | 461.98M CNY 64.23M USD |
| CSI Industrials index 000930.SS | 2679.18 CNY 372.52 USD |
+0.46
|
458.03M CNY 63.69M USD | 2670.12 CNY 371.26 USD | 2695.19 CNY 374.75 USD | — - | 458.03M CNY 63.69M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19466.45 CNY 2706.68 USD |
-0.4
|
454.12M CNY 63.14M USD | 19418.11 CNY 2699.96 USD | 19605.97 CNY 2726.08 USD | — - | 454.12M CNY 63.14M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5177.36 CNY 719.88 USD |
+1.08
|
452.97M CNY 62.98M USD | 5154.99 CNY 716.77 USD | 5206.35 CNY 723.91 USD | — - | 452.97M CNY 62.98M USD |
| CSI Overseas China Internet Ind H11136.SS | 4858 CNY 675.47 USD |
+3.14
|
451.46M CNY 62.77M USD | 4776.96 CNY 664.21 USD | 4886.92 CNY 679.49 USD | — - | 451.46M CNY 62.77M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 676.17 USD — |
+4.4
|
62.41M USD — | 660.52 USD — | 685.77 USD — | — - | 62.41M USD — |
| SSE Private-owned Enterprises D 000153.SS | 2963.55 CNY 412.06 USD |
-0.33
|
447.43M CNY 62.21M USD | 2957.87 CNY 411.27 USD | 2982.07 CNY 414.64 USD | — - | 447.43M CNY 62.21M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 274.69 USD — |
+2.86
|
62.1M USD — | 269.02 USD — | 276.78 USD — | — - | 62.1M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1273.73 CNY 177.1 USD |
+0.25
|
446.16M CNY 62.04M USD | 1271.66 CNY 176.82 USD | 1279.73 CNY 177.94 USD | — - | 446.16M CNY 62.04M USD |
| SSE Information Technology Divi H50028.SS | 21006.45 CNY 2920.81 USD |
+2.31
|
438.87M CNY 61.02M USD | 20710.01 CNY 2879.59 USD | 21120.63 CNY 2936.68 USD | — - | 438.87M CNY 61.02M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 587.49 USD — |
+3.04
|
60.21M USD — | 574.61 USD — | 588.51 USD — | — - | 60.21M USD — |
| Shenzhen 100 TRI 399004.SZ | 6095.43 CNY 847.53 USD |
+0.66
|
432.39M CNY 60.12M USD | 6073.82 CNY 844.52 USD | 6135.38 CNY 853.08 USD | — - | 432.39M CNY 60.12M USD |