صفحة النتائج 11 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1033.57 USD — |
+2.64
|
92.68M USD — | 1009.58 USD — | 1036.07 USD — | — - | 92.68M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1033.57 USD — |
+2.64
|
92.68M USD — | 1009.68 USD — | 1036.08 USD — | — - | 92.68M USD — |
| CSI Robot Index H30590.SS | 1564.04 CNY 217.47 USD |
+0.25
|
665.76M CNY 92.57M USD | 1559.12 CNY 216.78 USD | 1574.63 CNY 218.94 USD | — - | 665.76M CNY 92.57M USD |
| AMAC Chemical Material & Produc H30053.SS | 2579.43 CNY 358.65 USD |
+0.35
|
664.96M CNY 92.46M USD | 2572.11 CNY 357.63 USD | 2585.26 CNY 359.46 USD | — - | 664.96M CNY 92.46M USD |
| CSI Health Care 50 Index 931140.SS | 10423.64 CNY 1449.34 USD |
-0.44
|
662.4M CNY 92.1M USD | 10421.72 CNY 1449.07 USD | 10544.82 CNY 1466.19 USD | — - | 662.4M CNY 92.1M USD |
| SSE 380 Dividend Index 000150.SS | 11614.2 CNY 1614.88 USD |
+0.2
|
661.24M CNY 91.94M USD | 11581.14 CNY 1610.28 USD | 11646.37 CNY 1619.35 USD | — - | 661.24M CNY 91.94M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24959.98 CNY 3470.52 USD |
+0.92
|
653M CNY 90.8M USD | 24753.76 CNY 3441.85 USD | 25027.56 CNY 3479.92 USD | — - | 653M CNY 90.8M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3514.56 CNY 488.68 USD |
+0.2
|
646.48M CNY 89.89M USD | 3502.62 CNY 487.02 USD | 3521.8 CNY 489.68 USD | — - | 646.48M CNY 89.89M USD |
| SSE Grand Agriculture Index H50055.SS | 1360.17 CNY 189.12 USD |
+0.07
|
644.29M CNY 89.58M USD | 1355.75 CNY 188.51 USD | 1363.24 CNY 189.55 USD | — - | 644.29M CNY 89.58M USD |
| CSI All Share Financials Index 000992.SS | 5734.25 CNY 797.31 USD |
+1.02
|
637.06M CNY 88.58M USD | 5680.7 CNY 789.86 USD | 5768.28 CNY 802.04 USD | — - | 637.06M CNY 88.58M USD |
| CSI 300 Energy Index 000908.SS | 2186.45 CNY 304.01 USD |
+1.06
|
636.52M CNY 88.5M USD | 2163.28 CNY 300.79 USD | 2189.42 CNY 304.43 USD | — - | 636.52M CNY 88.5M USD |
| CSI Consumer Top Index 931068.SS | 12574.86 CNY 1748.45 USD |
+0.4
|
632.2M CNY 87.9M USD | 12530.58 CNY 1742.29 USD | 12636.04 CNY 1756.96 USD | — - | 632.2M CNY 87.9M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2481.1 CNY 344.98 USD |
+0.41
|
631.94M CNY 87.87M USD | 2457.83 CNY 341.74 USD | 2487.47 CNY 345.87 USD | — - | 631.94M CNY 87.87M USD |
| AMAC Resident Service Index H30040.SS | 15587.76 CNY 2167.38 USD |
+0.1
|
627.5M CNY 87.25M USD | 15587.89 CNY 2167.39 USD | 15813.41 CNY 2198.75 USD | — - | 627.5M CNY 87.25M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1005.59 USD — |
+1.08
|
86.77M USD — | 996.23 USD — | 1010.11 USD — | — - | 86.77M USD — |
| SZSE Consumer Staples 399617.SZ | 9704.17 CNY 1349.3 USD |
+1.63
|
623.07M CNY 86.63M USD | 9548.99 CNY 1327.72 USD | 9713.19 CNY 1350.55 USD | — - | 623.07M CNY 86.63M USD |
| SSE agriculture theme index Ind 000122.SS | 1533.9 CNY 213.28 USD |
+0.25
|
622.67M CNY 86.58M USD | 1523.32 CNY 211.81 USD | 1538.03 CNY 213.85 USD | — - | 622.67M CNY 86.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1169.29 CNY 162.58 USD |
+0.15
|
620.47M CNY 86.27M USD | 1169.19 CNY 162.57 USD | 1181.06 CNY 164.22 USD | — - | 620.47M CNY 86.27M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1209.7 CNY 168.2 USD |
+0.15
|
620.47M CNY 86.27M USD | 1209.59 CNY 168.19 USD | 1221.87 CNY 169.89 USD | — - | 620.47M CNY 86.27M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3256.24 CNY 452.76 USD |
-0.66
|
617.51M CNY 85.86M USD | 3253.95 CNY 452.44 USD | 3299.37 CNY 458.76 USD | — - | 617.51M CNY 85.86M USD |
| SSE Select Consumption Industri 000147.SS | 7037.01 CNY 978.45 USD |
-0.15
|
616.38M CNY 85.7M USD | 7025.46 CNY 976.84 USD | 7082.45 CNY 984.77 USD | — - | 616.38M CNY 85.7M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7972.93 CNY 1108.58 USD |
+0.73
|
609.75M CNY 84.78M USD | 7912.97 CNY 1100.25 USD | 7989.49 CNY 1110.89 USD | — - | 609.75M CNY 84.78M USD |
| SZFI 120 Index 399702.SS | 6606.57 CNY 918.6 USD |
+0.82
|
606.55M CNY 84.34M USD | 6558.22 CNY 911.88 USD | 6627.54 CNY 921.51 USD | — - | 606.55M CNY 84.34M USD |
| SZFI 120 399702.SZ | 6606.57 CNY 918.6 USD |
+0.82
|
606.55M CNY 84.34M USD | 6558.22 CNY 911.88 USD | 6627.54 CNY 921.51 USD | — - | 606.55M CNY 84.34M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1868.21 USD — |
+0.21
|
84.19M USD — | 1860.76 USD — | 1870.86 USD — | — - | 84.19M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 951.31 USD — |
+0.25
|
84.03M USD — | 946.31 USD — | 952.09 USD — | — - | 84.03M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 359.53 NOK 34.49 USD |
+0.69
|
874.6M NOK 83.9M USD | 356.79 NOK 34.23 USD | 360 NOK 34.53 USD | — - | 874.6M NOK 83.9M USD |
| S&P/TSX Completion Index SPTSEM | 1621.82 CAD 1203.49 USD |
+0.05
|
112.25M CAD 83.3M USD | 1614.13 CAD 1197.78 USD | 1628.23 CAD 1208.24 USD | — - | 112.25M CAD 83.3M USD |
| SSE Dividend Potential index H50020.SS | 6929.41 CNY 963.49 USD |
+0.83
|
598.55M CNY 83.22M USD | 6874.53 CNY 955.86 USD | 6954.32 CNY 966.95 USD | — - | 598.55M CNY 83.22M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1200.16 CNY 166.87 USD |
-0.92
|
598.36M CNY 83.2M USD | 1198.08 CNY 166.59 USD | 1215.66 CNY 169.03 USD | — - | 598.36M CNY 83.2M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 363.15 USD — |
-0.35
|
82.28M USD — | 361.92 USD — | 366.68 USD — | — - | 82.28M USD — |
| CSI 300 Utilities Index 000917.SS | 2651.14 CNY 368.62 USD |
+0.28
|
586.05M CNY 81.49M USD | 2638.67 CNY 366.89 USD | 2658.16 CNY 369.6 USD | — - | 586.05M CNY 81.49M USD |
| AMAC Paper Making Index H30049.SS | 2014.92 CNY 280.16 USD |
+0.43
|
585.76M CNY 81.45M USD | 2003.09 CNY 278.52 USD | 2020.97 CNY 281 USD | — - | 585.76M CNY 81.45M USD |
| CSI Consumer 50 Index 931139.SS | 16140.58 CNY 2244.24 USD |
+0.29
|
581.36M CNY 80.83M USD | 16094.36 CNY 2237.81 USD | 16206.19 CNY 2253.36 USD | — - | 581.36M CNY 80.83M USD |
| R & D Index 399243.SZ | 1331.16 CNY 185.09 USD |
+0.1
|
579.55M CNY 80.58M USD | 1327.47 CNY 184.58 USD | 1336.76 CNY 185.87 USD | — - | 579.55M CNY 80.58M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4653.27 USD — |
+0.2
|
80.34M USD — | 4595.43 USD — | 4659.48 USD — | — - | 80.34M USD — |
| CSI Software & Services Index 930601.SS | 5665.61 CNY 787.77 USD |
+0.19
|
577.62M CNY 80.31M USD | 5627.31 CNY 782.44 USD | 5738.33 CNY 797.88 USD | — - | 577.62M CNY 80.31M USD |
| Vaccine and Biotech 980015.SZ | 6387.19 CNY 888.1 USD |
-0.75
|
576.16M CNY 80.11M USD | 6384.48 CNY 887.72 USD | 6459.55 CNY 898.16 USD | — - | 576.16M CNY 80.11M USD |
| CSI Dividend Potential index H30089.SS | 9287.9 CNY 1291.42 USD |
+0.92
|
574.13M CNY 79.83M USD | 9215.28 CNY 1281.32 USD | 9327.86 CNY 1296.98 USD | — - | 574.13M CNY 79.83M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1253.71 CNY 174.32 USD |
+1.08
|
570.93M CNY 79.38M USD | 1239.12 CNY 172.29 USD | 1256.94 CNY 174.77 USD | — - | 570.93M CNY 79.38M USD |
| CSI All Share Health Care Devic H30217.SS | 9934.09 CNY 1381.27 USD |
+0.19
|
569.51M CNY 79.19M USD | 9920.51 CNY 1379.38 USD | 10017.87 CNY 1392.92 USD | — - | 569.51M CNY 79.19M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 792.38 USD — |
+0.8
|
79.05M USD — | 785.42 USD — | 793.4 USD — | — - | 79.05M USD — |
| CSI DEFENSE 399973.SZ | 1478.18 CNY 205.53 USD |
+0.6
|
567.75M CNY 78.94M USD | 1463.17 CNY 203.44 USD | 1481.68 CNY 206.02 USD | — - | 567.75M CNY 78.94M USD |
| CSI Defense Index 399973.SS | 1478.18 CNY 205.53 USD |
+0.6
|
567.75M CNY 78.94M USD | 1463.17 CNY 203.44 USD | 1481.68 CNY 206.02 USD | — - | 567.75M CNY 78.94M USD |
| SSE High and New Technology E 000131.SS | 2812.37 CNY 391.04 USD |
-0.48
|
566.42M CNY 78.76M USD | 2808.71 CNY 390.53 USD | 2846.5 CNY 395.79 USD | — - | 566.42M CNY 78.76M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6668.75 CNY 927.25 USD |
+0.1
|
566.14M CNY 78.72M USD | 6661.23 CNY 926.2 USD | 6735.77 CNY 936.56 USD | — - | 566.14M CNY 78.72M USD |
| CSI Medical Service Index 399989.SS | 6668.75 CNY 927.25 USD |
+0.1
|
566.14M CNY 78.72M USD | 6661.23 CNY 926.2 USD | 6735.77 CNY 936.56 USD | — - | 566.14M CNY 78.72M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6893.98 CNY 958.56 USD |
+0.82
|
555.89M CNY 77.29M USD | 6845.44 CNY 951.81 USD | 6913.42 CNY 961.27 USD | — - | 555.89M CNY 77.29M USD |
| CSI China Reform Central State- 932004.SS | 1635.58 CNY 227.42 USD |
+0.38
|
546.33M CNY 75.96M USD | 1626.77 CNY 226.19 USD | 1637.87 CNY 227.74 USD | — - | 546.33M CNY 75.96M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2688.86 USD — |
-0.21
|
75.77M USD — | 2672.88 USD — | 2697.83 USD — | — - | 75.77M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 385.38 USD — |
-0.03
|
75.74M USD — | 383.09 USD — | 387.56 USD — | — - | 75.74M USD — |
| CSI Overseas China Internet 30 930604.SS | 10011.54 CNY 1392.04 USD |
+0.54
|
543.52M CNY 75.57M USD | 9928.94 CNY 1380.55 USD | 10055.12 CNY 1398.1 USD | — - | 543.52M CNY 75.57M USD |
| CSI Overseas China Internet 50 H30533.SS | 8988.13 CNY 1249.74 USD |
+0.48
|
543.52M CNY 75.57M USD | 8909.87 CNY 1238.86 USD | 9017.53 CNY 1253.83 USD | — - | 543.52M CNY 75.57M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7978.99 CNY 1109.43 USD |
-0.12
|
536.88M CNY 74.65M USD | 7972.97 CNY 1108.59 USD | 8038.31 CNY 1117.67 USD | — - | 536.88M CNY 74.65M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2938.34 USD — |
+0.8
|
74.62M USD — | 2914.39 USD — | 2958.88 USD — | — - | 74.62M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 510.33 USD — |
+1.39
|
74.58M USD — | 505.12 USD — | 512.81 USD — | — - | 74.58M USD — |
| CSI All Share Construction Mate 931009.SS | 5571.54 CNY 774.69 USD |
+0.42
|
535.82M CNY 74.5M USD | 5550.87 CNY 771.81 USD | 5584.57 CNY 776.5 USD | — - | 535.82M CNY 74.5M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 264.23 USD — |
+0.83
|
73.66M USD — | 262.24 USD — | 264.3 USD — | — - | 73.66M USD — |
| SSE Materials Dividend index H50022.SS | 6448.55 CNY 896.63 USD |
+0.48
|
528.96M CNY 73.55M USD | 6413.15 CNY 891.71 USD | 6462.08 CNY 898.51 USD | — - | 528.96M CNY 73.55M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4270.8 CNY 593.83 USD |
+0.36
|
524.93M CNY 72.99M USD | 4244.24 CNY 590.13 USD | 4281.75 CNY 595.35 USD | — - | 524.93M CNY 72.99M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5101.88 USD — |
+0.38
|
72.93M USD — | 5043.7 USD — | 5103.08 USD — | — - | 72.93M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2811.5 CNY 390.92 USD |
-0.19
|
524.24M CNY 72.89M USD | 2805.6 CNY 390.1 USD | 2821.5 CNY 392.31 USD | — - | 524.24M CNY 72.89M USD |
| CNI GROWTH INDEX 399370.SZ | 3782.44 CNY 525.92 USD |
+0.91
|
522.25M CNY 72.62M USD | 3754.18 CNY 521.99 USD | 3798.46 CNY 528.15 USD | — - | 522.25M CNY 72.62M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 958.59 USD — |
-0.46
|
72.61M USD — | 948.45 USD — | 967.6 USD — | — - | 72.61M USD — |
| SSE Health Care Sector Equal We 000075.SS | 7204.85 CNY 1001.79 USD |
-0.56
|
519.52M CNY 72.24M USD | 7198.56 CNY 1000.91 USD | 7290.91 CNY 1013.75 USD | — - | 519.52M CNY 72.24M USD |
| SSE Health Care Sector Index 000037.SS | 6196.39 CNY 861.57 USD |
-0.38
|
519.52M CNY 72.24M USD | 6196.02 CNY 861.52 USD | 6261.07 CNY 870.56 USD | — - | 519.52M CNY 72.24M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 850.5 USD — |
+1
|
71.11M USD — | 843.78 USD — | 851.26 USD — | 35 - | 71.11M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| ^DJU DJU | 1027.76 USD — |
+0.42
|
70.7M USD — | 1017.99 USD — | 1028.4 USD — | 15 - | 70.7M USD — |
| SSE Telecommunication Services H50029.SS | 12077.02 CNY 1679.23 USD |
+1.11
|
508.06M CNY 70.64M USD | 11960.05 CNY 1662.97 USD | 12112.97 CNY 1684.23 USD | — - | 508.06M CNY 70.64M USD |
| SSE 180 Transportation Index 000027.SS | 789.32 CNY 109.75 USD |
+0.03
|
505.99M CNY 70.35M USD | 787.99 CNY 109.57 USD | 791.31 CNY 110.03 USD | — - | 505.99M CNY 70.35M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1650.47 CNY 229.49 USD |
+0.6
|
504.39M CNY 70.13M USD | 1637.72 CNY 227.71 USD | 1653.01 CNY 229.84 USD | — - | 504.39M CNY 70.13M USD |
| SSE 180 Energy Index H50001.SS | 2100.64 CNY 292.08 USD |
+1.01
|
502.91M CNY 69.93M USD | 2079.57 CNY 289.15 USD | 2103.07 CNY 292.42 USD | — - | 502.91M CNY 69.93M USD |
| Dow Jones U.S. Food Products In DJUSFP | 555.9 USD — |
-0.33
|
69.19M USD — | 552.87 USD — | 559.58 USD — | — - | 69.19M USD — |
| SZSE 700 Value 399629.SZ | 2561.12 CNY 356.11 USD |
+0.38
|
496.93M CNY 69.1M USD | 2550.76 CNY 354.67 USD | 2571.88 CNY 357.6 USD | — - | 496.93M CNY 69.1M USD |
| SSE 180 Utilities Index H50010.SS | 2299.31 CNY 319.7 USD |
+0.29
|
487.81M CNY 67.83M USD | 2288.55 CNY 318.21 USD | 2305.39 CNY 320.55 USD | — - | 487.81M CNY 67.83M USD |
| S&P 500 Food Products (Industry SP500-302020 | 566.91 USD — |
-0.13
|
67.77M USD — | 563.44 USD — | 570.08 USD — | — - | 67.77M USD — |
| CSI Internet Health Care Index 930720.SS | 2624.25 CNY 364.88 USD |
-0.76
|
485.55M CNY 67.51M USD | 2623.13 CNY 364.73 USD | 2656.47 CNY 369.36 USD | — - | 485.55M CNY 67.51M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 482.87 USD — |
+0.51
|
67.08M USD — | 480.26 USD — | 484.67 USD — | — - | 67.08M USD — |
| ^SPTTEN SPTTEN | 266.29 CAD 197.6 USD |
+1.25
|
90.26M CAD 66.98M USD | 263.2 CAD 195.31 USD | 268.7 CAD 199.39 USD | — - | 90.26M CAD 66.98M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1824.46 CNY 253.68 USD |
+0.05
|
479.36M CNY 66.65M USD | 1819.86 CNY 253.04 USD | 1843.77 CNY 256.36 USD | — - | 479.36M CNY 66.65M USD |
| SSE 180 Information Technology H50008.SS | 3313.57 CNY 460.73 USD |
-0.22
|
476.39M CNY 66.24M USD | 3312.72 CNY 460.61 USD | 3358.02 CNY 466.91 USD | — - | 476.39M CNY 66.24M USD |
| CSI 500 ESG Index 931648.SS | 1045.01 CNY 145.3 USD |
+0.61
|
473.95M CNY 65.9M USD | 1038.69 CNY 144.42 USD | 1048.48 CNY 145.78 USD | — - | 473.95M CNY 65.9M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9038.73 CNY 1256.78 USD |
+1.07
|
472.34M CNY 65.68M USD | 8953.29 CNY 1244.9 USD | 9088.4 CNY 1263.68 USD | — - | 472.34M CNY 65.68M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3331.41 CNY 463.21 USD |
+0.25
|
468.52M CNY 65.14M USD | 3324.94 CNY 462.31 USD | 3368.51 CNY 468.37 USD | — - | 468.52M CNY 65.14M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1029.56 CNY 143.15 USD |
+0.01
|
468.37M CNY 65.12M USD | 1028.47 CNY 143 USD | 1040.62 CNY 144.69 USD | — - | 468.37M CNY 65.12M USD |
| Top Household Appliances 980028.SZ | 11167.99 CNY 1552.84 USD |
+0.36
|
467.28M CNY 64.97M USD | 11132.65 CNY 1547.92 USD | 11207.08 CNY 1558.27 USD | — - | 467.28M CNY 64.97M USD |
| SZSE Utilities 399622.SZ | 1610.81 CNY 223.97 USD |
+0.13
|
466.99M CNY 64.93M USD | 1603.33 CNY 222.93 USD | 1616.93 CNY 224.82 USD | — - | 466.99M CNY 64.93M USD |
| CSI Aerospace Defense Index 930875.SS | 1949.77 CNY 271.1 USD |
+0.6
|
466.72M CNY 64.89M USD | 1930.57 CNY 268.43 USD | 1954.5 CNY 271.76 USD | — - | 466.72M CNY 64.89M USD |
| SSE 380 Health Care Index Index 000109.SS | 10215.2 CNY 1420.36 USD |
+0.05
|
465.43M CNY 64.71M USD | 10184.05 CNY 1416.02 USD | 10283.65 CNY 1429.87 USD | — - | 465.43M CNY 64.71M USD |
| CSI China Mainland Real Estate 000948.SS | 2457.92 CNY 341.76 USD |
+0.44
|
463.68M CNY 64.47M USD | 2444.28 CNY 339.86 USD | 2470.2 CNY 343.46 USD | — - | 463.68M CNY 64.47M USD |
| CSI 800 Real Estate Index 399965.SS | 2512.05 CNY 349.28 USD |
+0.44
|
463.68M CNY 64.47M USD | 2498.56 CNY 347.41 USD | 2524.7 CNY 351.04 USD | — - | 463.68M CNY 64.47M USD |
| 800 REAL ESTATE 399965.SZ | 2512.05 CNY 349.28 USD |
+0.44
|
463.68M CNY 64.47M USD | 2498.56 CNY 347.41 USD | 2524.7 CNY 351.04 USD | — - | 463.68M CNY 64.47M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 545.85 USD — |
-0.36
|
64.16M USD — | 542.87 USD — | 549.63 USD — | — - | 64.16M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 331.35 HKD 42.37 USD |
+1.28
|
495.17M HKD 63.31M USD | 327.29 HKD 41.85 USD | 332.57 HKD 42.52 USD | — - | 495.17M HKD 63.31M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6384.43 CNY 887.71 USD |
+1.14
|
454.39M CNY 63.18M USD | 6322.08 CNY 879.04 USD | 6413.49 CNY 891.75 USD | — - | 454.39M CNY 63.18M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 309.05 USD — |
+3.05
|
63.16M USD — | 302.41 USD — | 311.6 USD — | — - | 63.16M USD — |
| AMAC Conglomerates Index H11050.SS | 2268.54 CNY 315.42 USD |
+0.75
|
452.34M CNY 62.89M USD | 2234.21 CNY 310.65 USD | 2283.43 CNY 317.5 USD | — - | 452.34M CNY 62.89M USD |