صفحة النتائج 11 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Food Products In DJUSFP | 544.52 USD — |
-0.11
|
65.53M USD — | 542.2 USD — | 547.83 USD — | — - | 65.53M USD — |
Dow Jones U.S. Basic Resources DJUSBS | 371.39 USD — |
-0.18
|
65.46M USD — | 370.6 USD — | 375.25 USD — | — - | 65.46M USD — |
CSI Global China Internet Index 930796.SS | 2081.92 CNY 289.48 USD |
-1.38
|
468.23M CNY 65.1M USD | 2079.98 CNY 289.21 USD | 2111.29 CNY 293.56 USD | — - | 468.23M CNY 65.1M USD |
SSE 180 Natural Resource Index 000026.SS | 3782.68 CNY 525.96 USD |
-0.73
|
466.43M CNY 64.85M USD | 3781.2 CNY 525.75 USD | 3805.63 CNY 529.15 USD | — - | 466.43M CNY 64.85M USD |
Public Health 50 399277.SZ | 2531.64 CNY 352.01 USD |
-0.93
|
464.63M CNY 64.6M USD | 2528.71 CNY 351.6 USD | 2562.33 CNY 356.28 USD | — - | 464.63M CNY 64.6M USD |
SSE 380 Materials Index Index 000105.SS | 3915.77 CNY 544.46 USD |
-0.85
|
463.91M CNY 64.5M USD | 3913.71 CNY 544.17 USD | 3950.18 CNY 549.25 USD | — - | 463.91M CNY 64.5M USD |
CSI 500 ESG Index 931648.SS | 1029.04 CNY 143.08 USD |
-0.57
|
463.14M CNY 64.4M USD | 1028.11 CNY 142.95 USD | 1036.69 CNY 144.15 USD | — - | 463.14M CNY 64.4M USD |
ChiNext Healthcare 399275.SZ | 2497.31 CNY 347.23 USD |
-2.61
|
463.09M CNY 64.39M USD | 2494.85 CNY 346.89 USD | 2561.77 CNY 356.2 USD | — - | 463.09M CNY 64.39M USD |
CSI Digital Economy Index 931582.SS | 1113.97 CNY 154.89 USD |
+0.06
|
461.72M CNY 64.2M USD | 1111.26 CNY 154.51 USD | 1120.92 CNY 155.86 USD | — - | 461.72M CNY 64.2M USD |
CNI HEALTH CARE 399394.SZ | 8249.57 CNY 1147.05 USD |
-0.92
|
457.82M CNY 63.66M USD | 8241.78 CNY 1145.96 USD | 8358.65 CNY 1162.22 USD | — - | 457.82M CNY 63.66M USD |
SSE Sustainable Development Ind 000114.SS | 1130.15 CNY 157.14 USD |
-0.74
|
455.98M CNY 63.4M USD | 1129.49 CNY 157.05 USD | 1139.78 CNY 158.48 USD | — - | 455.98M CNY 63.4M USD |
CSI China Mainland Consumer Ind 000942.SS | 10077.83 CNY 1401.26 USD |
-0.2
|
452.9M CNY 62.97M USD | 10070.9 CNY 1400.29 USD | 10117.42 CNY 1406.76 USD | — - | 452.9M CNY 62.97M USD |
CSI Robot Index H30590.SS | 1548.58 CNY 215.32 USD |
+0.54
|
451.74M CNY 62.81M USD | 1536.03 CNY 213.58 USD | 1554.65 CNY 216.16 USD | — - | 451.74M CNY 62.81M USD |
HIGH-SPEED RAILWAY 399807.SZ | 1261.98 CNY 175.47 USD |
-0.8
|
445.62M CNY 61.96M USD | 1260.52 CNY 175.27 USD | 1271.33 CNY 176.77 USD | — - | 445.62M CNY 61.96M USD |
SZSE Component Utilities Sector 399689.SZ | 817.36 CNY 113.65 USD |
-1.62
|
445.17M CNY 61.9M USD | 816.32 CNY 113.5 USD | 835.88 CNY 116.22 USD | — - | 445.17M CNY 61.9M USD |
SSE Mobile Internet Index H50053.SS | 2256.91 CNY 313.81 USD |
+0.07
|
445.04M CNY 61.88M USD | 2254.98 CNY 313.54 USD | 2269.89 CNY 315.61 USD | — - | 445.04M CNY 61.88M USD |
CSI High-Speed Railway Industry 399807.SS | 1262.36 CNY 175.52 USD |
-0.77
|
444.89M CNY 61.86M USD | 1260.52 CNY 175.27 USD | 1271.33 CNY 176.77 USD | — - | 444.89M CNY 61.86M USD |
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 311.76 USD — |
-1.25
|
61.82M USD — | 311.54 USD — | 318.05 USD — | — - | 61.82M USD — |
Dow Jones U.S. Specialty Retail DJUSRS | 4553.01 USD — |
+0.3
|
61.35M USD — | 4544.89 USD — | 4588.27 USD — | — - | 61.35M USD — |
Carbon Tech 30 399030.SZ | 2834.78 CNY 394.16 USD |
-0.38
|
441.18M CNY 61.34M USD | 2833.32 CNY 393.95 USD | 2868.57 CNY 398.86 USD | — - | 441.18M CNY 61.34M USD |
S&P 500 Movies & Entertainment SP500-50202010 | 828.49 USD — |
+0.14
|
61.27M USD — | 827.31 USD — | 835.7 USD — | — - | 61.27M USD — |
CSI SH-HK-SZ Artificial Intelli 931487.SS | 1553.4 CNY 215.99 USD |
-0.1
|
439.98M CNY 61.18M USD | 1551.39 CNY 215.71 USD | 1562.78 CNY 217.29 USD | — - | 439.98M CNY 61.18M USD |
CSI OLD-AGE INDUSTRY 399812.SZ | 6168.28 CNY 857.66 USD |
-0.45
|
439.3M CNY 61.08M USD | 6164.37 CNY 857.11 USD | 6209.64 CNY 863.41 USD | — - | 439.3M CNY 61.08M USD |
CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1429.39 CNY 198.75 USD |
+0.06
|
438.75M CNY 61M USD | 1426.42 CNY 198.33 USD | 1438.37 CNY 200 USD | — - | 438.75M CNY 61M USD |
CSI Old-Age Industry Index 399812.SS | 6167.83 CNY 857.6 USD |
-0.46
|
438.64M CNY 60.99M USD | 6164.37 CNY 857.11 USD | 6209.64 CNY 863.41 USD | — - | 438.64M CNY 60.99M USD |
CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7244.24 CNY 1007.26 USD |
-1.1
|
438.57M CNY 60.98M USD | 7234.15 CNY 1005.86 USD | 7384.06 CNY 1026.7 USD | — - | 438.57M CNY 60.98M USD |
SSE 180 Materials Index H50002.SS | 2141.03 CNY 297.7 USD |
-0.74
|
436.35M CNY 60.67M USD | 2140.08 CNY 297.56 USD | 2153.28 CNY 299.4 USD | — - | 436.35M CNY 60.67M USD |
S&P 500 Packaged Foods & Meats SP500-30202030 | 534.33 USD — |
-0.13
|
60.51M USD — | 532.09 USD — | 537.56 USD — | — - | 60.51M USD — |
CSI Machine Tool Index 931866.SS | 1264.41 CNY 175.81 USD |
-0.08
|
431.09M CNY 59.94M USD | 1260.48 CNY 175.26 USD | 1271.91 CNY 176.85 USD | — - | 431.09M CNY 59.94M USD |
CSI Global China Internet Index 931072.SS | 1775.21 HKD 226.98 USD |
-1.39
|
468.23M HKD 59.87M USD | 1773.46 HKD 226.76 USD | 1800.23 HKD 230.18 USD | — - | 468.23M HKD 59.87M USD |
CSI Consumer 50 Index 931139.SS | 15577.55 CNY 2165.96 USD |
-0.17
|
430.03M CNY 59.79M USD | 15564.72 CNY 2164.17 USD | 15636.8 CNY 2174.19 USD | — - | 430.03M CNY 59.79M USD |
SZSE Agriculture 399669.SZ | 7706.21 CNY 1071.5 USD |
-0.36
|
428.17M CNY 59.53M USD | 7703.02 CNY 1071.05 USD | 7752.38 CNY 1077.92 USD | — - | 428.17M CNY 59.53M USD |
SZSE Component Health Care Sect 399685.SZ | 1623.27 CNY 225.7 USD |
-1.7
|
426.13M CNY 59.25M USD | 1622.02 CNY 225.53 USD | 1653.39 CNY 229.89 USD | — - | 426.13M CNY 59.25M USD |
CSI All Share Health Care Equip H30178.SS | 13138.74 CNY 1826.85 USD |
-0.84
|
426M CNY 59.23M USD | 13130.58 CNY 1825.72 USD | 13277.11 CNY 1846.09 USD | — - | 426M CNY 59.23M USD |
SSE Urbanization Consumption In H50033.SS | 1783.92 CNY 248.04 USD |
-0.26
|
425.94M CNY 59.22M USD | 1783.01 CNY 247.92 USD | 1794.28 CNY 249.48 USD | — - | 425.94M CNY 59.22M USD |
CNI LARGE-MID CAP. 399400.SZ | 3438.5 CNY 478.1 USD |
-0.48
|
425.63M CNY 59.18M USD | 3436.65 CNY 477.84 USD | 3452.87 CNY 480.1 USD | — - | 425.63M CNY 59.18M USD |
CSI 300 Utilities Index 000917.SS | 2674.17 CNY 371.83 USD |
-0.62
|
425.26M CNY 59.13M USD | 2671.87 CNY 371.51 USD | 2695.88 CNY 374.84 USD | — - | 425.26M CNY 59.13M USD |
ChiNext Innovator Drugs & Devic 399265.SZ | 969.39 CNY 134.79 USD |
-3.21
|
424.88M CNY 59.08M USD | 968.23 CNY 134.63 USD | 1000.28 CNY 139.08 USD | — - | 424.88M CNY 59.08M USD |
CSI China Mainland Transportati 000945.SS | 1492.53 CNY 207.53 USD |
-0.77
|
424.78M CNY 59.06M USD | 1492.15 CNY 207.47 USD | 1502.7 CNY 208.94 USD | — - | 424.78M CNY 59.06M USD |
SZSE Telecommunication services 399621.SZ | 5190.56 CNY 721.71 USD |
+0.2
|
424.51M CNY 59.03M USD | 5145.35 CNY 715.43 USD | 5239.37 CNY 728.5 USD | — - | 424.51M CNY 59.03M USD |
CSI Health Care Advantage Growt 931698.SS | 7118.63 CNY 989.8 USD |
-0.64
|
424.01M CNY 58.96M USD | 7108 CNY 988.32 USD | 7196.65 CNY 1000.65 USD | — - | 424.01M CNY 58.96M USD |
S&P Composite 1500 Road & Rail SP1500-203040 | 2862.18 USD — |
-0.19
|
58.95M USD — | 2853.56 USD — | 2905.54 USD — | — - | 58.95M USD — |
^DJU DJU | 1032.16 USD — |
+0.44
|
58.78M USD — | 1024.62 USD — | 1035.96 USD — | 15 - | 58.78M USD — |
EP Index 399244.SZ | 535.76 CNY 74.49 USD |
-1.42
|
421.59M CNY 58.62M USD | 535.12 CNY 74.4 USD | 544.23 CNY 75.67 USD | — - | 421.59M CNY 58.62M USD |
SSE Information Technology Sect 000039.SS | 3666.7 CNY 509.83 USD |
+0.24
|
420.75M CNY 58.5M USD | 3654.22 CNY 508.09 USD | 3691.57 CNY 513.29 USD | — - | 420.75M CNY 58.5M USD |
SSE Information Technology Sect 000077.SS | 4202.32 CNY 584.31 USD |
+0.17
|
420.2M CNY 58.43M USD | 4191.78 CNY 582.84 USD | 4228.45 CNY 587.94 USD | — - | 420.2M CNY 58.43M USD |
CSI STAR&CHINEXT 50 Index 931643.SS | 1168.29 CNY 162.44 USD |
-0.11
|
420.16M CNY 58.42M USD | 1166.06 CNY 162.13 USD | 1175.39 CNY 163.43 USD | — - | 420.16M CNY 58.42M USD |
CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1210.12 CNY 168.26 USD |
-0.09
|
420.16M CNY 58.42M USD | 1207.8 CNY 167.94 USD | 1217.47 CNY 169.28 USD | — - | 420.16M CNY 58.42M USD |
CSI Shenzhen Technology Innovat 931136.SS | 7257.39 CNY 1009.09 USD |
-0.33
|
418.64M CNY 58.21M USD | 7247.45 CNY 1007.71 USD | 7315.51 CNY 1017.17 USD | — - | 418.64M CNY 58.21M USD |
S&P Composite 1500 Machinery (I SP1500-201060 | 2062.61 USD — |
+0.22
|
58.14M USD — | 2055.66 USD — | 2083.4 USD — | — - | 58.14M USD — |
SSE Real Estate Index 000006.SS | 4539.76 CNY 631.22 USD |
-1.5
|
417.89M CNY 58.11M USD | 4531.08 CNY 630.02 USD | 4607.3 CNY 640.61 USD | — - | 417.89M CNY 58.11M USD |
CNI AGRI & FISHERY 399435.SZ | 3757.75 CNY 522.49 USD |
-0.52
|
417.44M CNY 58.04M USD | 3754.56 CNY 522.05 USD | 3788.55 CNY 526.77 USD | — - | 417.44M CNY 58.04M USD |
CSI GRAND AGRIC 399814.SZ | 1049.59 CNY 145.94 USD |
-0.64
|
417.07M CNY 57.99M USD | 1048.8 CNY 145.83 USD | 1057.43 CNY 147.03 USD | — - | 417.07M CNY 57.99M USD |
SZSE Dividend 399324.SZ | 8306.32 CNY 1154.94 USD |
-0.5
|
416.62M CNY 57.93M USD | 8303.2 CNY 1154.5 USD | 8341.7 CNY 1159.86 USD | — - | 416.62M CNY 57.93M USD |
CSI Grand Agriculture Index 399814.SS | 1049.39 CNY 145.91 USD |
-0.66
|
416.48M CNY 57.91M USD | 1048.8 CNY 145.83 USD | 1057.43 CNY 147.03 USD | — - | 416.48M CNY 57.91M USD |
CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2702.04 CNY 375.7 USD |
-0.87
|
415.76M CNY 57.81M USD | 2701.28 CNY 375.6 USD | 2718.5 CNY 377.99 USD | — - | 415.76M CNY 57.81M USD |
CSI Aerospace Defense Index 930875.SS | 1934.85 CNY 269.03 USD |
-1.88
|
415.55M CNY 57.78M USD | 1931.43 CNY 268.55 USD | 1960.34 CNY 272.57 USD | — - | 415.55M CNY 57.78M USD |
CSI HEALTH CARE 399933.SZ | 7809.59 CNY 1085.87 USD |
-0.54
|
414.95M CNY 57.7M USD | 7801.96 CNY 1084.81 USD | 7885.41 CNY 1096.41 USD | — - | 414.95M CNY 57.7M USD |
CSI All Share Semiconductors & H30184.SS | 6303.57 CNY 876.47 USD |
+0.69
|
414.3M CNY 57.61M USD | 6249.19 CNY 868.91 USD | 6353.02 CNY 883.35 USD | — - | 414.3M CNY 57.61M USD |
CSI Health Care index 000933.SS | 7808.39 CNY 1085.7 USD |
-0.56
|
414.17M CNY 57.59M USD | 7801.96 CNY 1084.81 USD | 7885.41 CNY 1096.41 USD | — - | 414.17M CNY 57.59M USD |
SSE Culture & Sport Leisure Ind H50054.SS | 758.37 CNY 105.45 USD |
+0.29
|
411.47M CNY 57.21M USD | 754.78 CNY 104.95 USD | 763.89 CNY 106.21 USD | — - | 411.47M CNY 57.21M USD |
CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3088.92 HKD 394.96 USD |
-1.55
|
447.2M HKD 57.18M USD | 3086.12 HKD 394.6 USD | 3137.15 HKD 401.12 USD | — - | 447.2M HKD 57.18M USD |
Dow Jones U.S. Beverages Index DJUSBV | 912.82 USD — |
-0.22
|
57.04M USD — | 911.15 USD — | 919.24 USD — | — - | 57.04M USD — |
SSE Culture Industries Index H50018.SS | 1256.26 CNY 174.67 USD |
+0.23
|
408.86M CNY 56.85M USD | 1250.5 CNY 173.87 USD | 1266.05 CNY 176.04 USD | — - | 408.86M CNY 56.85M USD |
SZSE Health Care 50 399647.SZ | 7804.41 CNY 1085.15 USD |
-1.76
|
404.45M CNY 56.24M USD | 7798.3 CNY 1084.3 USD | 7953.26 CNY 1105.85 USD | — - | 404.45M CNY 56.24M USD |
CSI Hong Kong Private-owned Mai H11152.SS | 1505.26 HKD 192.47 USD |
-1.91
|
439.32M HKD 56.17M USD | 1504.88 HKD 192.42 USD | 1528.46 HKD 195.43 USD | — - | 439.32M HKD 56.17M USD |
CSI Xiamen Development Index 931652.SS | 1857.1 CNY 258.22 USD |
-0.28
|
403.14M CNY 56.05M USD | 1854.91 CNY 257.91 USD | 1870.98 CNY 260.15 USD | — - | 403.14M CNY 56.05M USD |
CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
AMAC Paper Making Index H30049.SS | 1936.06 CNY 269.2 USD |
-0.63
|
397.65M CNY 55.29M USD | 1929.51 CNY 268.29 USD | 1946.09 CNY 270.59 USD | — - | 397.65M CNY 55.29M USD |
CSI Zhejiang Phoenix Action 50 930758.SS | 6055.13 CNY 841.93 USD |
-0.46
|
395.69M CNY 55.02M USD | 6048.38 CNY 840.99 USD | 6084.47 CNY 846.01 USD | — - | 395.69M CNY 55.02M USD |
CSI SH-HK-SZ Consumer Top Index 931663.SS | 2054.92 CNY 285.72 USD |
-1.03
|
390.17M CNY 54.25M USD | 2053.43 CNY 285.52 USD | 2074.5 CNY 288.45 USD | — - | 390.17M CNY 54.25M USD |
CSI Military Top Index 931066.SS | 2771.42 CNY 385.35 USD |
-2.1
|
389.72M CNY 54.19M USD | 2765.25 CNY 384.49 USD | 2814.08 CNY 391.28 USD | — - | 389.72M CNY 54.19M USD |
^SPTTEN SPTTEN | 280.58 CAD 208.21 USD |
-1.04
|
72.94M CAD 54.13M USD | 280.12 CAD 207.87 USD | 285.65 CAD 211.97 USD | — - | 72.94M CAD 54.13M USD |
AMAC Scientific Research & Tech H30038.SS | 5292.68 CNY 735.91 USD |
-0.89
|
388.98M CNY 54.09M USD | 5284.24 CNY 734.74 USD | 5357.47 CNY 744.92 USD | — - | 388.98M CNY 54.09M USD |
SSE Materials Dividend index H50022.SS | 6334.76 CNY 880.81 USD |
-0.78
|
388.62M CNY 54.03M USD | 6330.17 CNY 880.17 USD | 6387.8 CNY 888.18 USD | — - | 388.62M CNY 54.03M USD |
CSI Consumer Top Index 931068.SS | 12229.57 CNY 1700.44 USD |
-0.12
|
388.46M CNY 54.01M USD | 12220.67 CNY 1699.2 USD | 12282.83 CNY 1707.85 USD | — - | 388.46M CNY 54.01M USD |
Dow Jones U.S. Telecommunicatio DJUSTL | 180.42 USD — |
-0.19
|
53.99M USD — | 180.15 USD — | 181.41 USD — | — - | 53.99M USD — |
SZSE High Dividend Yield 50 399672.SZ | 3740.35 CNY 520.07 USD |
-0.74
|
384.18M CNY 53.42M USD | 3736.05 CNY 519.47 USD | 3764.48 CNY 523.43 USD | — - | 384.18M CNY 53.42M USD |
AMAC Agriculture Index H11030.SS | 2474.1 CNY 344.01 USD |
-0.39
|
383.8M CNY 53.37M USD | 2472.98 CNY 343.85 USD | 2494.41 CNY 346.83 USD | — - | 383.8M CNY 53.37M USD |
Dow Jones U.S. Travel & Tourism DJUSTT | 1269.17 USD — |
-0.77
|
53.22M USD — | 1265.74 USD — | 1293.38 USD — | — - | 53.22M USD — |
SSE Consumer 50 Index Index 000126.SS | 7849.78 CNY 1091.46 USD |
-0.22
|
382.62M CNY 53.2M USD | 7844.14 CNY 1090.68 USD | 7883.28 CNY 1096.12 USD | — - | 382.62M CNY 53.2M USD |
S&P Composite 1500 Restaurants SP1500-25301040 | 2440.82 USD — |
-0.17
|
53.07M USD — | 2432.9 USD — | 2450.1 USD — | — - | 53.07M USD — |
S&P/TSX Global Gold Index SPTTGD | 506.51 CAD 375.86 USD |
-0.13
|
71.47M CAD 53.04M USD | 504.51 CAD 374.38 USD | 510.53 CAD 378.84 USD | — - | 71.47M CAD 53.04M USD |
Dow Jones U.S. General Industri DJUSGI | 716.21 USD — |
+0.09
|
53.02M USD — | 714.5 USD — | 720.1 USD — | — - | 53.02M USD — |
Transportation Index 399237.SZ | 1167.96 CNY 162.4 USD |
-1.58
|
380.33M CNY 52.88M USD | 1167.06 CNY 162.27 USD | 1184.29 CNY 164.67 USD | — - | 380.33M CNY 52.88M USD |
IBEX TOP DIVIDENDO... INDD.MC | 3960.9 EUR 4329.8 USD |
+0.39
|
48.3M EUR 52.8M USD | 3934.8 EUR 4301.27 USD | 3960.9 EUR 4329.8 USD | — - | 48.3M EUR 52.8M USD |
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10902.8 EUR 11918.23 USD |
+0.46
|
48.3M EUR 52.8M USD | 10831.2 EUR 11839.97 USD | 10902.8 EUR 11918.23 USD | — - | 48.3M EUR 52.8M USD |
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13810.1 EUR 15096.31 USD |
+0.47
|
48.3M EUR 52.8M USD | 13719.4 EUR 14997.16 USD | 13810.1 EUR 15096.31 USD | — - | 48.3M EUR 52.8M USD |
Dow Jones U.S. Insurance Index DJUSIR | 1348.19 USD — |
-0.3
|
52.53M USD — | 1345.4 USD — | 1355.84 USD — | — - | 52.53M USD — |
S&P 500 Oil & Gas Exploration & SP500-10102020 | 575.46 USD — |
-0.97
|
52.29M USD — | 573.55 USD — | 586.72 USD — | — - | 52.29M USD — |
CSI COAL EW 399990.SZ | 2641.83 CNY 367.33 USD |
-1.93
|
369.49M CNY 51.37M USD | 2641.71 CNY 367.31 USD | 2683.68 CNY 373.15 USD | — - | 369.49M CNY 51.37M USD |
CSI Coal & Consumable Fuels Equ 399990.SS | 2642.29 CNY 367.39 USD |
-1.91
|
369.15M CNY 51.33M USD | 2642.08 CNY 367.36 USD | 2683.68 CNY 373.15 USD | — - | 369.15M CNY 51.33M USD |
CSI COAL 399998.SZ | 1838.67 CNY 255.65 USD |
-1.51
|
366.77M CNY 51M USD | 1838.67 CNY 255.65 USD | 1862.63 CNY 258.99 USD | — - | 366.77M CNY 51M USD |
CSI Internet of Vehicle Index 930725.SS | 1255.41 CNY 174.56 USD |
-0.41
|
366.51M CNY 50.96M USD | 1253.8 CNY 174.33 USD | 1264.74 CNY 175.85 USD | — - | 366.51M CNY 50.96M USD |
CSI Software & Services Index 930601.SS | 5581.33 CNY 776.05 USD |
-0.66
|
366.41M CNY 50.95M USD | 5580.18 CNY 775.89 USD | 5647.37 CNY 785.23 USD | — - | 366.41M CNY 50.95M USD |
CCTV 50 RETURN 399553.SZ | 6568.36 CNY 913.29 USD |
-0.28
|
366.16M CNY 50.91M USD | 6566.28 CNY 913 USD | 6592.9 CNY 916.7 USD | — - | 366.16M CNY 50.91M USD |
S&P 500 Broadline Retail (Indus SP500-255030 | 2449.84 USD — |
-1.05
|
50.89M USD — | 2449.84 USD — | 2511.45 USD — | — - | 50.89M USD — |
CSI Coal & Consumable Fuels Ind 399998.SS | 1839.61 CNY 255.79 USD |
-1.46
|
365.61M CNY 50.84M USD | 1839.6 CNY 255.78 USD | 1862.63 CNY 258.99 USD | — - | 365.61M CNY 50.84M USD |
Dow Jones U.S. Specialty REITs DJUSSR | 264.81 USD — |
+0.13
|
50.82M USD — | 263.08 USD — | 266.37 USD — | — - | 50.82M USD — |
CNI 1000 Real Estate 399367.SZ | 2572.97 CNY 357.75 USD |
-1.19
|
364.81M CNY 50.72M USD | 2572.17 CNY 357.64 USD | 2604.88 CNY 362.19 USD | — - | 364.81M CNY 50.72M USD |