صفحة النتائج 11 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI HEALTH CARE 399394.SZ | 8338.27 CNY 1159.38 USD |
-0.3
|
579.83M CNY 80.62M USD | 8317.02 CNY 1156.43 USD | 8383.24 CNY 1165.63 USD | — - | 579.83M CNY 80.62M USD |
| CSI Fintech Theme Index 930986.SS | 1541.21 CNY 214.3 USD |
-0.08
|
573.54M CNY 79.75M USD | 1533.11 CNY 213.17 USD | 1562.06 CNY 217.19 USD | — - | 573.54M CNY 79.75M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1081.28 CNY 150.34 USD |
-0.32
|
570.22M CNY 79.29M USD | 1077.27 CNY 149.79 USD | 1092.03 CNY 151.84 USD | — - | 570.22M CNY 79.29M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6298.32 CNY 875.74 USD |
-0.7
|
562.25M CNY 78.18M USD | 6286.66 CNY 874.12 USD | 6342.7 CNY 881.91 USD | — - | 562.25M CNY 78.18M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1092.81 HKD 139.73 USD |
-2.19
|
609.1M HKD 77.88M USD | 1090.39 HKD 139.42 USD | 1110.43 HKD 141.98 USD | — - | 609.1M HKD 77.88M USD |
| ChiNext Technology 399276.SZ | 4247.71 CNY 590.62 USD |
+0.37
|
558.57M CNY 77.67M USD | 4230.78 CNY 588.26 USD | 4305.65 CNY 598.67 USD | — - | 558.57M CNY 77.67M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 701.72 USD — |
-1.18
|
77.44M USD — | 701.36 USD — | 705.2 USD — | — - | 77.44M USD — |
| CES CHINA 280 INDEX CES280.HK | 5904.1 CNY 820.93 USD |
-0.19
|
556.61M CNY 77.39M USD | 5887.38 CNY 818.6 USD | 5942.64 CNY 826.29 USD | — - | 556.61M CNY 77.39M USD |
| CES China 280 Index CES280.SS | 5904.1 CNY 820.93 USD |
-0.19
|
556.61M CNY 77.39M USD | 5887.38 CNY 818.6 USD | 5942.64 CNY 826.29 USD | — - | 556.61M CNY 77.39M USD |
| SME Corp Governance 399650.SZ | 1955.67 CNY 271.92 USD |
+0.13
|
556.54M CNY 77.38M USD | 1949.74 CNY 271.1 USD | 1964.76 CNY 273.19 USD | — - | 556.54M CNY 77.38M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 747.23 USD — |
-1.03
|
77.2M USD — | 742.38 USD — | 749.57 USD — | — - | 77.2M USD — |
| CSI 800 Index 000906.SS | 3894.3 CNY 541.48 USD |
+0.15
|
551.92M CNY 76.74M USD | 3881.67 CNY 539.72 USD | 3914.72 CNY 544.32 USD | — - | 551.92M CNY 76.74M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 345.48 USD — |
-1.32
|
76.71M USD — | 343.83 USD — | 347.2 USD — | — - | 76.71M USD — |
| CSI Food & Beverage Index 930653.SS | 17459.56 CNY 2427.64 USD |
-0.15
|
550.05M CNY 76.48M USD | 17397.85 CNY 2419.06 USD | 17575.02 CNY 2443.69 USD | — - | 550.05M CNY 76.48M USD |
| CSI Modern Agriculture Index 930662.SS | 1117.85 CNY 155.43 USD |
+0.18
|
547.93M CNY 76.19M USD | 1108.93 CNY 154.19 USD | 1125.67 CNY 156.52 USD | — - | 547.93M CNY 76.19M USD |
| CSI Livestock Breeding Index 930707.SS | 2365.59 CNY 328.92 USD |
+0.15
|
546.11M CNY 75.93M USD | 2346.36 CNY 326.25 USD | 2385.49 CNY 331.69 USD | — - | 546.11M CNY 75.93M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 346.41 USD — |
-1.31
|
75.71M USD — | 344.74 USD — | 348.11 USD — | — - | 75.71M USD — |
| CNI CONV BOND INDEX 399413.SZ | 149.24 CNY 20.75 USD |
-0.09
|
542.34M CNY 75.41M USD | 149.05 CNY 20.72 USD | 149.94 CNY 20.85 USD | — - | 542.34M CNY 75.41M USD |
| AMAC Utilities Index H11041.SS | 2391.72 CNY 332.55 USD |
-0.01
|
542.3M CNY 75.4M USD | 2358.94 CNY 328 USD | 2399.58 CNY 333.65 USD | — - | 542.3M CNY 75.4M USD |
| SSE Telecommunication Services 000040.SS | 3177.94 CNY 441.87 USD |
-0.19
|
540.55M CNY 75.16M USD | 3167.9 CNY 440.47 USD | 3196.08 CNY 444.39 USD | — - | 540.55M CNY 75.16M USD |
| SSE Telecommunication Services 000078.SS | 2561.29 CNY 356.13 USD |
-0.07
|
540.55M CNY 75.16M USD | 2552.47 CNY 354.9 USD | 2578.42 CNY 358.51 USD | — - | 540.55M CNY 75.16M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3820.98 USD — |
-0.22
|
74.9M USD — | 3816.54 USD — | 3854.78 USD — | — - | 74.9M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 1891.95 HKD 241.91 USD |
-2.56
|
583.97M HKD 74.67M USD | 1890.05 HKD 241.67 USD | 1927.61 HKD 246.47 USD | — - | 583.97M HKD 74.67M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1702.09 CNY 236.66 USD |
-0.58
|
534.97M CNY 74.38M USD | 1694.77 CNY 235.65 USD | 1722.36 CNY 239.48 USD | — - | 534.97M CNY 74.38M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 13356.9 EUR 14600.9 USD |
-0.53
|
67.92M EUR 74.24M USD | 13331.8 EUR 14573.46 USD | 13474.7 EUR 14729.67 USD | — - | 67.92M EUR 74.24M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 14074.5 EUR 15385.33 USD |
-0.53
|
67.92M EUR 74.24M USD | 14048.1 EUR 15356.47 USD | 14198.7 EUR 15521.1 USD | — - | 67.92M EUR 74.24M USD |
| IBEX SMALL CAP... INDS.MC | 8719.1 EUR 9531.15 USD |
-0.53
|
67.92M EUR 74.24M USD | 8702.8 EUR 9513.34 USD | 8796 EUR 9615.22 USD | — - | 67.92M EUR 74.24M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3222.2 EUR 3522.3 USD |
-0.93
|
67.32M EUR 73.58M USD | 3220 EUR 3519.9 USD | 3253.6 EUR 3556.62 USD | — - | 67.32M EUR 73.58M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8334.3 EUR 9110.52 USD |
-0.93
|
67.32M EUR 73.58M USD | 8328.7 EUR 9104.39 USD | 8415.7 EUR 9199.5 USD | — - | 67.32M EUR 73.58M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10403.5 EUR 11372.43 USD |
-0.93
|
67.32M EUR 73.58M USD | 10396.5 EUR 11364.78 USD | 10505 EUR 11483.38 USD | — - | 67.32M EUR 73.58M USD |
| CSI Convertible Bond Index 000832.SS | 401.55 CNY 55.83 USD |
-0.08
|
528.43M CNY 73.47M USD | 401.03 CNY 55.76 USD | 403.4 CNY 56.09 USD | — - | 528.43M CNY 73.47M USD |
| CSI All Share Construction Mate 931009.SS | 6034.39 CNY 839.04 USD |
-0.02
|
522.31M CNY 72.62M USD | 6020.59 CNY 837.12 USD | 6117.69 CNY 850.62 USD | — - | 522.31M CNY 72.62M USD |
| CSI Chip Industry Index H30007.SS | 1495.15 CNY 207.89 USD |
-0.61
|
520.21M CNY 72.33M USD | 1487.79 CNY 206.87 USD | 1511.54 CNY 210.17 USD | — - | 520.21M CNY 72.33M USD |
| CSI Consumer Top Index 931068.SS | 13285.33 CNY 1847.24 USD |
-0.09
|
518.44M CNY 72.09M USD | 13257.29 CNY 1843.34 USD | 13340.19 CNY 1854.86 USD | — - | 518.44M CNY 72.09M USD |
| CSI Information Technology Appl 931247.SS | 985.17 CNY 136.98 USD |
-0.5
|
518.38M CNY 72.08M USD | 980.13 CNY 136.28 USD | 998.71 CNY 138.86 USD | — - | 518.38M CNY 72.08M USD |
| SSE Information Technology Sect 000077.SS | 3144.74 CNY 437.26 USD |
-0.45
|
512.25M CNY 71.23M USD | 3130.8 CNY 435.32 USD | 3183.28 CNY 442.61 USD | — - | 512.25M CNY 71.23M USD |
| SSE Information Technology Sect 000039.SS | 2645.87 CNY 367.89 USD |
-0.43
|
512.25M CNY 71.23M USD | 2633.63 CNY 366.19 USD | 2677.9 CNY 372.34 USD | — - | 512.25M CNY 71.23M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CES China Semiconductor Chips I 990001.SS | 5703.89 CNY 793.09 USD |
-0.61
|
506.66M CNY 70.45M USD | 5676.12 CNY 789.23 USD | 5767.08 CNY 801.87 USD | — - | 506.66M CNY 70.45M USD |
| CES China Semiconductor Chips I 990001.HK | 5703.89 CNY 793.09 USD |
-0.61
|
506.66M CNY 70.45M USD | 5676.12 CNY 789.23 USD | 5767.08 CNY 801.87 USD | — - | 506.66M CNY 70.45M USD |
| R&D Index 399243.SZ | 1151.06 CNY 160.05 USD |
-0.74
|
505.72M CNY 70.32M USD | 1145.27 CNY 159.24 USD | 1165.86 CNY 162.1 USD | — - | 505.72M CNY 70.32M USD |
| CSI Tourism Thematic Index 930633.SS | 2878.76 CNY 400.27 USD |
+0.87
|
504.48M CNY 70.15M USD | 2849.78 CNY 396.24 USD | 2883.99 CNY 401 USD | — - | 504.48M CNY 70.15M USD |
| S&P/TSX Completion Index SPTSEM | 1342.49 CAD 996.21 USD |
-1.51
|
93.88M CAD 69.66M USD | 1342.03 CAD 995.87 USD | 1356.12 CAD 1006.32 USD | — - | 93.88M CAD 69.66M USD |
| CSI Machine Tool Index 931866.SS | 1005.99 CNY 139.88 USD |
<0.01
|
500.81M CNY 69.63M USD | 1001.91 CNY 139.31 USD | 1015.27 CNY 141.17 USD | — - | 500.81M CNY 69.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1418.32 CNY 197.21 USD |
-1.27
|
498.74M CNY 69.35M USD | 1415.65 CNY 196.84 USD | 1434.44 CNY 199.45 USD | — - | 498.74M CNY 69.35M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 628.72 USD — |
-0.95
|
69.29M USD — | 628.5 USD — | 633.93 USD — | — - | 69.29M USD — |
| CCTV 50 RETURN 399553.SZ | 6658.6 CNY 925.83 USD |
-0.1
|
494.88M CNY 68.81M USD | 6643.33 CNY 923.71 USD | 6691.87 CNY 930.46 USD | — - | 494.88M CNY 68.81M USD |
| SSE Urbanization Consumption In H50033.SS | 1784.28 CNY 248.09 USD |
-0.07
|
494.77M CNY 68.79M USD | 1779.73 CNY 247.46 USD | 1793.63 CNY 249.39 USD | — - | 494.77M CNY 68.79M USD |
| SSE Mobile Internet Index H50053.SS | 1750.53 CNY 243.4 USD |
-0.47
|
494.25M CNY 68.72M USD | 1743.17 CNY 242.38 USD | 1769.76 CNY 246.07 USD | — - | 494.25M CNY 68.72M USD |
| CNTLVV 399295.SZ | 4020.91 CNY 559.08 USD |
+0.26
|
493.59M CNY 68.63M USD | 4004.19 CNY 556.76 USD | 4049.7 CNY 563.08 USD | — - | 493.59M CNY 68.63M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 405.66 USD — |
-1.57
|
68.49M USD — | 404.89 USD — | 412.13 USD — | — - | 68.49M USD — |
| IBEX 35... BANCOS INDIB.MC | 850.7 EUR 929.93 USD |
-1.39
|
62.63M EUR 68.46M USD | 847.6 EUR 926.54 USD | 862.5 EUR 942.83 USD | — - | 62.63M EUR 68.46M USD |
| SZSE Health Care 399618.SZ | 8803.08 CNY 1224.01 USD |
-0.11
|
490.15M CNY 68.15M USD | 8772.81 CNY 1219.8 USD | 8836.76 CNY 1228.69 USD | — - | 490.15M CNY 68.15M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1049.41 CNY 145.91 USD |
-0.23
|
489.26M CNY 68.03M USD | 1046.5 CNY 145.51 USD | 1060.51 CNY 147.46 USD | — - | 489.26M CNY 68.03M USD |
| CSI Overseas China Internet 50 H30533.SS | 6658.5 CNY 925.82 USD |
-2.48
|
488.13M CNY 67.87M USD | 6628.86 CNY 921.7 USD | 6827.76 CNY 949.35 USD | — - | 488.13M CNY 67.87M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1001.52 HKD 128.06 USD |
-2
|
529.99M HKD 67.77M USD | 998.88 HKD 127.72 USD | 1015.98 HKD 129.91 USD | — - | 529.99M HKD 67.77M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2013.92 USD — |
-1.15
|
67.62M USD — | 2005.6 USD — | 2020.7 USD — | — - | 67.62M USD — |
| EP Index 399244.SZ | 461.25 CNY 64.13 USD |
+0.31
|
485.04M CNY 67.44M USD | 456.81 CNY 63.52 USD | 464.87 CNY 64.64 USD | — - | 485.04M CNY 67.44M USD |
| CSI Overseas China Internet 30 930604.SS | 7838.31 CNY 1089.87 USD |
-2.25
|
483.82M CNY 67.27M USD | 7805.18 CNY 1085.26 USD | 8018.78 CNY 1114.96 USD | — - | 483.82M CNY 67.27M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4332.7 USD — |
-0.28
|
67.15M USD — | 4327.19 USD — | 4362.8 USD — | — - | 67.15M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1092.59 USD — |
-0.06
|
67.12M USD — | 1087.52 USD — | 1094.52 USD — | — - | 67.12M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1092.59 USD — |
-0.06
|
67.12M USD — | 1087.52 USD — | 1094.53 USD — | — - | 67.12M USD — |
| CSI 800 Automobiles & Component H30015.SS | 7533.27 CNY 1047.45 USD |
+1.09
|
481.65M CNY 66.97M USD | 7438.19 CNY 1034.23 USD | 7550.24 CNY 1049.81 USD | — - | 481.65M CNY 66.97M USD |
| CSI Software & Services Index 930601.SS | 4254.2 CNY 591.52 USD |
-0.11
|
480.29M CNY 66.78M USD | 4235.35 CNY 588.9 USD | 4316.76 CNY 600.22 USD | — - | 480.29M CNY 66.78M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 513.32 USD — |
-1.15
|
66.63M USD — | 513.03 USD — | 516.4 USD — | — - | 66.63M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5557.97 CNY 772.8 USD |
-0.15
|
471.95M CNY 65.62M USD | 5541.46 CNY 770.5 USD | 5576.88 CNY 775.43 USD | — - | 471.95M CNY 65.62M USD |
| CSI All Share Consumer Staples 000990.SS | 15167.43 CNY 2108.93 USD |
-0.03
|
470.26M CNY 65.39M USD | 15119.34 CNY 2102.24 USD | 15262.28 CNY 2122.12 USD | — - | 470.26M CNY 65.39M USD |
| SZSE Component Health Care Sect 399685.SZ | 1780.26 CNY 247.53 USD |
-0.11
|
469.56M CNY 65.29M USD | 1774.13 CNY 246.68 USD | 1787.22 CNY 248.5 USD | — - | 469.56M CNY 65.29M USD |
| SZSE Component Consumer Staples 399684.SZ | 2219.66 CNY 308.63 USD |
-0.21
|
468.91M CNY 65.2M USD | 2211.98 CNY 307.56 USD | 2238.41 CNY 311.24 USD | — - | 468.91M CNY 65.2M USD |
| CSI 300 Energy Index 000908.SS | 2693.16 CNY 374.47 USD |
+1.04
|
468.8M CNY 65.18M USD | 2652.54 CNY 368.82 USD | 2703.15 CNY 375.85 USD | — - | 468.8M CNY 65.18M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 3013.46 USD — |
-2.07
|
65.04M USD — | 2956.44 USD — | 3073.13 USD — | — - | 65.04M USD — |
| SSE National Defense Industry I H50036.SS | 6422.61 CNY 893.02 USD |
-0.38
|
465.5M CNY 64.72M USD | 6390.38 CNY 888.54 USD | 6496.02 CNY 903.23 USD | — - | 465.5M CNY 64.72M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9918.32 CNY 1379.08 USD |
+0.26
|
464.61M CNY 64.6M USD | 9888.21 CNY 1374.89 USD | 9965.55 CNY 1385.64 USD | — - | 464.61M CNY 64.6M USD |
| CSI Sport Industry Index 399804.SS | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| CSI SPORT 399804.SZ | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| Tadawul All Shares Index TASI.SR | 11696.51 SAR 3120.32 USD |
+0.31
|
238.65M SAR 63.67M USD | 11594.35 SAR 3093.06 USD | 11735.38 SAR 3130.69 USD | — - | 238.65M SAR 63.67M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2368 CNY 329.25 USD |
-0.42
|
456.12M CNY 63.42M USD | 2358.93 CNY 327.99 USD | 2398.75 CNY 333.53 USD | — - | 456.12M CNY 63.42M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2139.66 CNY 297.51 USD |
-1.45
|
455.64M CNY 63.35M USD | 2136.98 CNY 297.13 USD | 2164.61 CNY 300.97 USD | — - | 455.64M CNY 63.35M USD |
| SSE 380 Utilities Index Index 000113.SS | 2852 CNY 396.55 USD |
+0.52
|
455.31M CNY 63.31M USD | 2802.2 CNY 389.63 USD | 2857.33 CNY 397.29 USD | — - | 455.31M CNY 63.31M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2576.74 CNY 358.28 USD |
-0.39
|
454.84M CNY 63.24M USD | 2570.43 CNY 357.4 USD | 2609.37 CNY 362.82 USD | — - | 454.84M CNY 63.24M USD |
| CNI Chips 980017.SZ | 5965.31 CNY 829.44 USD |
-0.5
|
454.59M CNY 63.21M USD | 5936.42 CNY 825.42 USD | 6023.88 CNY 837.58 USD | — - | 454.59M CNY 63.21M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1647.32 CNY 229.05 USD |
-0.26
|
454.34M CNY 63.17M USD | 1641.83 CNY 228.29 USD | 1668.95 CNY 232.06 USD | — - | 454.34M CNY 63.17M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 230.17 USD — |
-0.93
|
62.29M USD — | 229.32 USD — | 230.56 USD — | — - | 62.29M USD — |
| CSI CONS STAPLES 399932.SZ | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| CSI Consumer Staples index 000932.SS | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| SSE G60 Component Index 950049.SS | 813.41 CNY 113.1 USD |
+0.07
|
441.84M CNY 61.43M USD | 809.84 CNY 112.6 USD | 822.61 CNY 114.38 USD | — - | 441.84M CNY 61.43M USD |
| SZSE Health Care 50 399647.SZ | 8463.77 CNY 1176.83 USD |
-0.14
|
431.93M CNY 60.06M USD | 8435.17 CNY 1172.85 USD | 8499.06 CNY 1181.74 USD | — - | 431.93M CNY 60.06M USD |
| SSE Consumer 50 Index Index 000126.SS | 8361.75 CNY 1162.65 USD |
+0.06
|
424.02M CNY 58.96M USD | 8336.86 CNY 1159.19 USD | 8386.22 CNY 1166.05 USD | — - | 424.02M CNY 58.96M USD |
| SSE agriculture theme index Ind 000122.SS | 1608.8 CNY 223.69 USD |
+0.03
|
424M CNY 58.95M USD | 1598.27 CNY 222.23 USD | 1621.67 CNY 225.48 USD | — - | 424M CNY 58.95M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2107.55 CNY 293.04 USD |
-0.41
|
422.21M CNY 58.71M USD | 2096.84 CNY 291.55 USD | 2137.93 CNY 297.26 USD | — - | 422.21M CNY 58.71M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10852.2 CNY 1508.93 USD |
-0.81
|
420.84M CNY 58.52M USD | 10822.1 CNY 1504.74 USD | 10916.57 CNY 1517.88 USD | — - | 420.84M CNY 58.52M USD |
| S&P/TSX SmallCap Index SPTSES | 767.77 CAD 569.73 USD |
-1.27
|
78.73M CAD 58.42M USD | 767.05 CAD 569.2 USD | 774.47 CAD 574.7 USD | — - | 78.73M CAD 58.42M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7383.52 CNY 1026.63 USD |
-0.4
|
417.19M CNY 58.01M USD | 7362.16 CNY 1023.66 USD | 7426.5 CNY 1032.61 USD | — - | 417.19M CNY 58.01M USD |
| SSE Science and Technology Inno N00688.SS | 746.98 CNY 103.86 USD |
-0.07
|
415.55M CNY 57.78M USD | 744.13 CNY 103.47 USD | 754.14 CNY 104.86 USD | — - | 415.55M CNY 57.78M USD |
| SSE Select Consumption Industri 000147.SS | 7079.29 CNY 984.33 USD |
-0.2
|
414.89M CNY 57.69M USD | 7055.83 CNY 981.07 USD | 7109.38 CNY 988.51 USD | — - | 414.89M CNY 57.69M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2060.38 USD — |
-1.18
|
57.25M USD — | 2056.81 USD — | 2068.12 USD — | — - | 57.25M USD — |
| AMAC Agriculture Index H11030.SS | 2683.42 CNY 373.11 USD |
+0.28
|
411.3M CNY 57.19M USD | 2658.09 CNY 369.59 USD | 2701.36 CNY 375.61 USD | — - | 411.3M CNY 57.19M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 722.04 USD — |
-1.42
|
57.16M USD — | 718.4 USD — | 724.64 USD — | — - | 57.16M USD — |
| SSE Materials Dividend index H50022.SS | 6693.69 CNY 930.71 USD |
+0.31
|
409.36M CNY 56.92M USD | 6656.88 CNY 925.59 USD | 6745.98 CNY 937.98 USD | — - | 409.36M CNY 56.92M USD |
| CSI Global China Education Them 931456.SS | 1193.49 CNY 165.95 USD |
+0.21
|
408.5M CNY 56.8M USD | 1189.51 CNY 165.39 USD | 1203.8 CNY 167.38 USD | — - | 408.5M CNY 56.8M USD |