$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 11 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 - Pharmaceuticals (Indu SP500-352020 1033.57 USD
+2.64
92.68M USD 1009.58 USD 1036.07 USD 92.68M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1033.57 USD
+2.64
92.68M USD 1009.68 USD 1036.08 USD 92.68M USD
CSI Robot Index H30590.SS 1564.04 CNY 217.47 USD
+0.25
665.76M CNY 92.57M USD 1559.12 CNY 216.78 USD 1574.63 CNY 218.94 USD 665.76M CNY 92.57M USD
AMAC Chemical Material & Produc H30053.SS 2579.43 CNY 358.65 USD
+0.35
664.96M CNY 92.46M USD 2572.11 CNY 357.63 USD 2585.26 CNY 359.46 USD 664.96M CNY 92.46M USD
CSI Health Care 50 Index 931140.SS 10423.64 CNY 1449.34 USD
-0.44
662.4M CNY 92.1M USD 10421.72 CNY 1449.07 USD 10544.82 CNY 1466.19 USD 662.4M CNY 92.1M USD
SSE 380 Dividend Index 000150.SS 11614.2 CNY 1614.88 USD
+0.2
661.24M CNY 91.94M USD 11581.14 CNY 1610.28 USD 11646.37 CNY 1619.35 USD 661.24M CNY 91.94M USD
CSI CITIC Sustaining Growth Ind 930937.SS 24959.98 CNY 3470.52 USD
+0.92
653M CNY 90.8M USD 24753.76 CNY 3441.85 USD 25027.56 CNY 3479.92 USD 653M CNY 90.8M USD
CSI Dongfanghong Dividend Low V 931446.SS 3514.56 CNY 488.68 USD
+0.2
646.48M CNY 89.89M USD 3502.62 CNY 487.02 USD 3521.8 CNY 489.68 USD 646.48M CNY 89.89M USD
SSE Grand Agriculture Index H50055.SS 1360.17 CNY 189.12 USD
+0.07
644.29M CNY 89.58M USD 1355.75 CNY 188.51 USD 1363.24 CNY 189.55 USD 644.29M CNY 89.58M USD
CSI All Share Financials Index 000992.SS 5734.25 CNY 797.31 USD
+1.02
637.06M CNY 88.58M USD 5680.7 CNY 789.86 USD 5768.28 CNY 802.04 USD 637.06M CNY 88.58M USD
CSI 300 Energy Index 000908.SS 2186.45 CNY 304.01 USD
+1.06
636.52M CNY 88.5M USD 2163.28 CNY 300.79 USD 2189.42 CNY 304.43 USD 636.52M CNY 88.5M USD
CSI Consumer Top Index 931068.SS 12574.86 CNY 1748.45 USD
+0.4
632.2M CNY 87.9M USD 12530.58 CNY 1742.29 USD 12636.04 CNY 1756.96 USD 632.2M CNY 87.9M USD
CSI Aviation & Aerospace Techno 931521.SS 2481.1 CNY 344.98 USD
+0.41
631.94M CNY 87.87M USD 2457.83 CNY 341.74 USD 2487.47 CNY 345.87 USD 631.94M CNY 87.87M USD
AMAC Resident Service Index H30040.SS 15587.76 CNY 2167.38 USD
+0.1
627.5M CNY 87.25M USD 15587.89 CNY 2167.39 USD 15813.41 CNY 2198.75 USD 627.5M CNY 87.25M USD
S&P 500 Transportation (Industr SP500-2030 1005.59 USD
+1.08
86.77M USD 996.23 USD 1010.11 USD 86.77M USD
SZSE Consumer Staples 399617.SZ 9704.17 CNY 1349.3 USD
+1.63
623.07M CNY 86.63M USD 9548.99 CNY 1327.72 USD 9713.19 CNY 1350.55 USD 623.07M CNY 86.63M USD
SSE agriculture theme index Ind 000122.SS 1533.9 CNY 213.28 USD
+0.25
622.67M CNY 86.58M USD 1523.32 CNY 211.81 USD 1538.03 CNY 213.85 USD 622.67M CNY 86.58M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD 620.64M CNY 86.3M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1169.29 CNY 162.58 USD
+0.15
620.47M CNY 86.27M USD 1169.19 CNY 162.57 USD 1181.06 CNY 164.22 USD 620.47M CNY 86.27M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1209.7 CNY 168.2 USD
+0.15
620.47M CNY 86.27M USD 1209.59 CNY 168.19 USD 1221.87 CNY 169.89 USD 620.47M CNY 86.27M USD
CSI Biotechnology Thematic Inde 930743.SS 3256.24 CNY 452.76 USD
-0.66
617.51M CNY 85.86M USD 3253.95 CNY 452.44 USD 3299.37 CNY 458.76 USD 617.51M CNY 85.86M USD
SSE Select Consumption Industri 000147.SS 7037.01 CNY 978.45 USD
-0.15
616.38M CNY 85.7M USD 7025.46 CNY 976.84 USD 7082.45 CNY 984.77 USD 616.38M CNY 85.7M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 7972.93 CNY 1108.58 USD
+0.73
609.75M CNY 84.78M USD 7912.97 CNY 1100.25 USD 7989.49 CNY 1110.89 USD 609.75M CNY 84.78M USD
SZFI 120 Index 399702.SS 6606.57 CNY 918.6 USD
+0.82
606.55M CNY 84.34M USD 6558.22 CNY 911.88 USD 6627.54 CNY 921.51 USD 606.55M CNY 84.34M USD
SZFI 120 399702.SZ 6606.57 CNY 918.6 USD
+0.82
606.55M CNY 84.34M USD 6558.22 CNY 911.88 USD 6627.54 CNY 921.51 USD 606.55M CNY 84.34M USD
S&P 500 Health Care Equipment & SP500-3510 1868.21 USD
+0.21
84.19M USD 1860.76 USD 1870.86 USD 84.19M USD
S&P 500 Diversified Banks (Sub SP500-40101010 951.31 USD
+0.25
84.03M USD 946.31 USD 952.09 USD 84.03M USD
Oslo Børs Mid Cap Index OSEMX.OL 359.53 NOK 34.49 USD
+0.69
874.6M NOK 83.9M USD 356.79 NOK 34.23 USD 360 NOK 34.53 USD 874.6M NOK 83.9M USD
S&P/TSX Completion Index SPTSEM 1621.82 CAD 1203.49 USD
+0.05
112.25M CAD 83.3M USD 1614.13 CAD 1197.78 USD 1628.23 CAD 1208.24 USD 112.25M CAD 83.3M USD
SSE Dividend Potential index H50020.SS 6929.41 CNY 963.49 USD
+0.83
598.55M CNY 83.22M USD 6874.53 CNY 955.86 USD 6954.32 CNY 966.95 USD 598.55M CNY 83.22M USD
CSI Vaccine and Biotechnology I 931992.SS 1200.16 CNY 166.87 USD
-0.92
598.36M CNY 83.2M USD 1198.08 CNY 166.59 USD 1215.66 CNY 169.03 USD 598.36M CNY 83.2M USD
Dow Jones U.S. Basic Resources DJUSBS 363.15 USD
-0.35
82.28M USD 361.92 USD 366.68 USD 82.28M USD
CSI 300 Utilities Index 000917.SS 2651.14 CNY 368.62 USD
+0.28
586.05M CNY 81.49M USD 2638.67 CNY 366.89 USD 2658.16 CNY 369.6 USD 586.05M CNY 81.49M USD
AMAC Paper Making Index H30049.SS 2014.92 CNY 280.16 USD
+0.43
585.76M CNY 81.45M USD 2003.09 CNY 278.52 USD 2020.97 CNY 281 USD 585.76M CNY 81.45M USD
CSI Consumer 50 Index 931139.SS 16140.58 CNY 2244.24 USD
+0.29
581.36M CNY 80.83M USD 16094.36 CNY 2237.81 USD 16206.19 CNY 2253.36 USD 581.36M CNY 80.83M USD
R & D Index 399243.SZ 1331.16 CNY 185.09 USD
+0.1
579.55M CNY 80.58M USD 1327.47 CNY 184.58 USD 1336.76 CNY 185.87 USD 579.55M CNY 80.58M USD
Dow Jones U.S. Broadline Retail DJUSRB 4653.27 USD
+0.2
80.34M USD 4595.43 USD 4659.48 USD 80.34M USD
CSI Software & Services Index 930601.SS 5665.61 CNY 787.77 USD
+0.19
577.62M CNY 80.31M USD 5627.31 CNY 782.44 USD 5738.33 CNY 797.88 USD 577.62M CNY 80.31M USD
Vaccine and Biotech 980015.SZ 6387.19 CNY 888.1 USD
-0.75
576.16M CNY 80.11M USD 6384.48 CNY 887.72 USD 6459.55 CNY 898.16 USD 576.16M CNY 80.11M USD
CSI Dividend Potential index H30089.SS 9287.9 CNY 1291.42 USD
+0.92
574.13M CNY 79.83M USD 9215.28 CNY 1281.32 USD 9327.86 CNY 1296.98 USD 574.13M CNY 79.83M USD
CSI Entertainment Thematic Inde 930790.SS 1253.71 CNY 174.32 USD
+1.08
570.93M CNY 79.38M USD 1239.12 CNY 172.29 USD 1256.94 CNY 174.77 USD 570.93M CNY 79.38M USD
CSI All Share Health Care Devic H30217.SS 9934.09 CNY 1381.27 USD
+0.19
569.51M CNY 79.19M USD 9920.51 CNY 1379.38 USD 10017.87 CNY 1392.92 USD 569.51M CNY 79.19M USD
Dow Jones U.S. Consumer Finance DJUSSF 792.38 USD
+0.8
79.05M USD 785.42 USD 793.4 USD 79.05M USD
CSI DEFENSE 399973.SZ 1478.18 CNY 205.53 USD
+0.6
567.75M CNY 78.94M USD 1463.17 CNY 203.44 USD 1481.68 CNY 206.02 USD 567.75M CNY 78.94M USD
CSI Defense Index 399973.SS 1478.18 CNY 205.53 USD
+0.6
567.75M CNY 78.94M USD 1463.17 CNY 203.44 USD 1481.68 CNY 206.02 USD 567.75M CNY 78.94M USD
SSE High and New Technology E 000131.SS 2812.37 CNY 391.04 USD
-0.48
566.42M CNY 78.76M USD 2808.71 CNY 390.53 USD 2846.5 CNY 395.79 USD 566.42M CNY 78.76M USD
CSI MEDICAL SERVICE 399989.SZ 6668.75 CNY 927.25 USD
+0.1
566.14M CNY 78.72M USD 6661.23 CNY 926.2 USD 6735.77 CNY 936.56 USD 566.14M CNY 78.72M USD
CSI Medical Service Index 399989.SS 6668.75 CNY 927.25 USD
+0.1
566.14M CNY 78.72M USD 6661.23 CNY 926.2 USD 6735.77 CNY 936.56 USD 566.14M CNY 78.72M USD
CSI Smart Selected 300 Value St 931586.SS 6893.98 CNY 958.56 USD
+0.82
555.89M CNY 77.29M USD 6845.44 CNY 951.81 USD 6913.42 CNY 961.27 USD 555.89M CNY 77.29M USD
CSI China Reform Central State- 932004.SS 1635.58 CNY 227.42 USD
+0.38
546.33M CNY 75.96M USD 1626.77 CNY 226.19 USD 1637.87 CNY 227.74 USD 546.33M CNY 75.96M USD
Dow Jones U.S. Investment Servi DJUSSB 2688.86 USD
-0.21
75.77M USD 2672.88 USD 2697.83 USD 75.77M USD
Dow Jones U.S. Food Producers I DJUSFO 385.38 USD
-0.03
75.74M USD 383.09 USD 387.56 USD 75.74M USD
CSI Overseas China Internet 30 930604.SS 10011.54 CNY 1392.04 USD
+0.54
543.52M CNY 75.57M USD 9928.94 CNY 1380.55 USD 10055.12 CNY 1398.1 USD 543.52M CNY 75.57M USD
CSI Overseas China Internet 50 H30533.SS 8988.13 CNY 1249.74 USD
+0.48
543.52M CNY 75.57M USD 8909.87 CNY 1238.86 USD 9017.53 CNY 1253.83 USD 543.52M CNY 75.57M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
SSE Consume Commodity Index Ind 000103.SS 7978.99 CNY 1109.43 USD
-0.12
536.88M CNY 74.65M USD 7972.97 CNY 1108.59 USD 8038.31 CNY 1117.67 USD 536.88M CNY 74.65M USD
S&P Composite 1500 Road & Rail SP1500-203040 2938.34 USD
+0.8
74.62M USD 2914.39 USD 2958.88 USD 74.62M USD
Dow Jones U.S. Personal Goods I DJUSPG 510.33 USD
+1.39
74.58M USD 505.12 USD 512.81 USD 74.58M USD
CSI All Share Construction Mate 931009.SS 5571.54 CNY 774.69 USD
+0.42
535.82M CNY 74.5M USD 5550.87 CNY 771.81 USD 5584.57 CNY 776.5 USD 535.82M CNY 74.5M USD
S&P 500 Real Estate (Sector) SP500-60 264.23 USD
+0.83
73.66M USD 262.24 USD 264.3 USD 73.66M USD
SSE Materials Dividend index H50022.SS 6448.55 CNY 896.63 USD
+0.48
528.96M CNY 73.55M USD 6413.15 CNY 891.71 USD 6462.08 CNY 898.51 USD 528.96M CNY 73.55M USD
AMAC Instrument & Meter Manufac H30067.SS 4270.8 CNY 593.83 USD
+0.36
524.93M CNY 72.99M USD 4244.24 CNY 590.13 USD 4281.75 CNY 595.35 USD 524.93M CNY 72.99M USD
S&P 500 Consumer Discretionary SP500-2550 5101.88 USD
+0.38
72.93M USD 5043.7 USD 5103.08 USD 72.93M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2811.5 CNY 390.92 USD
-0.19
524.24M CNY 72.89M USD 2805.6 CNY 390.1 USD 2821.5 CNY 392.31 USD 524.24M CNY 72.89M USD
CNI GROWTH INDEX 399370.SZ 3782.44 CNY 525.92 USD
+0.91
522.25M CNY 72.62M USD 3754.18 CNY 521.99 USD 3798.46 CNY 528.15 USD 522.25M CNY 72.62M USD
Dow Jones U.S. Electronic & Ele DJUSEE 958.59 USD
-0.46
72.61M USD 948.45 USD 967.6 USD 72.61M USD
SSE Health Care Sector Equal We 000075.SS 7204.85 CNY 1001.79 USD
-0.56
519.52M CNY 72.24M USD 7198.56 CNY 1000.91 USD 7290.91 CNY 1013.75 USD 519.52M CNY 72.24M USD
SSE Health Care Sector Index 000037.SS 6196.39 CNY 861.57 USD
-0.38
519.52M CNY 72.24M USD 6196.02 CNY 861.52 USD 6261.07 CNY 870.56 USD 519.52M CNY 72.24M USD
Dow Jones U.S. Chemicals Index DJUSCH 850.5 USD
+1
71.11M USD 843.78 USD 851.26 USD 35 71.11M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
^DJU DJU 1027.76 USD
+0.42
70.7M USD 1017.99 USD 1028.4 USD 15 70.7M USD
SSE Telecommunication Services H50029.SS 12077.02 CNY 1679.23 USD
+1.11
508.06M CNY 70.64M USD 11960.05 CNY 1662.97 USD 12112.97 CNY 1684.23 USD 508.06M CNY 70.64M USD
SSE 180 Transportation Index 000027.SS 789.32 CNY 109.75 USD
+0.03
505.99M CNY 70.35M USD 787.99 CNY 109.57 USD 791.31 CNY 110.03 USD 505.99M CNY 70.35M USD
AMAC Clothes Manufacturing Inde H30045.SS 1650.47 CNY 229.49 USD
+0.6
504.39M CNY 70.13M USD 1637.72 CNY 227.71 USD 1653.01 CNY 229.84 USD 504.39M CNY 70.13M USD
SSE 180 Energy Index H50001.SS 2100.64 CNY 292.08 USD
+1.01
502.91M CNY 69.93M USD 2079.57 CNY 289.15 USD 2103.07 CNY 292.42 USD 502.91M CNY 69.93M USD
Dow Jones U.S. Food Products In DJUSFP 555.9 USD
-0.33
69.19M USD 552.87 USD 559.58 USD 69.19M USD
SZSE 700 Value 399629.SZ 2561.12 CNY 356.11 USD
+0.38
496.93M CNY 69.1M USD 2550.76 CNY 354.67 USD 2571.88 CNY 357.6 USD 496.93M CNY 69.1M USD
SSE 180 Utilities Index H50010.SS 2299.31 CNY 319.7 USD
+0.29
487.81M CNY 67.83M USD 2288.55 CNY 318.21 USD 2305.39 CNY 320.55 USD 487.81M CNY 67.83M USD
S&P 500 Food Products (Industry SP500-302020 566.91 USD
-0.13
67.77M USD 563.44 USD 570.08 USD 67.77M USD
CSI Internet Health Care Index 930720.SS 2624.25 CNY 364.88 USD
-0.76
485.55M CNY 67.51M USD 2623.13 CNY 364.73 USD 2656.47 CNY 369.36 USD 485.55M CNY 67.51M USD
Dow Jones U.S. Industrial Metal DJUSIM 482.87 USD
+0.51
67.08M USD 480.26 USD 484.67 USD 67.08M USD
^SPTTEN SPTTEN 266.29 CAD 197.6 USD
+1.25
90.26M CAD 66.98M USD 263.2 CAD 195.31 USD 268.7 CAD 199.39 USD 90.26M CAD 66.98M USD
SUZHOU LEADING INDEX 399410.SZ 1824.46 CNY 253.68 USD
+0.05
479.36M CNY 66.65M USD 1819.86 CNY 253.04 USD 1843.77 CNY 256.36 USD 479.36M CNY 66.65M USD
SSE 180 Information Technology H50008.SS 3313.57 CNY 460.73 USD
-0.22
476.39M CNY 66.24M USD 3312.72 CNY 460.61 USD 3358.02 CNY 466.91 USD 476.39M CNY 66.24M USD
CSI 500 ESG Index 931648.SS 1045.01 CNY 145.3 USD
+0.61
473.95M CNY 65.9M USD 1038.69 CNY 144.42 USD 1048.48 CNY 145.78 USD 473.95M CNY 65.9M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 9038.73 CNY 1256.78 USD
+1.07
472.34M CNY 65.68M USD 8953.29 CNY 1244.9 USD 9088.4 CNY 1263.68 USD 472.34M CNY 65.68M USD
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS 3331.41 CNY 463.21 USD
+0.25
468.52M CNY 65.14M USD 3324.94 CNY 462.31 USD 3368.51 CNY 468.37 USD 468.52M CNY 65.14M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 1029.56 CNY 143.15 USD
+0.01
468.37M CNY 65.12M USD 1028.47 CNY 143 USD 1040.62 CNY 144.69 USD 468.37M CNY 65.12M USD
Top Household Appliances 980028.SZ 11167.99 CNY 1552.84 USD
+0.36
467.28M CNY 64.97M USD 11132.65 CNY 1547.92 USD 11207.08 CNY 1558.27 USD 467.28M CNY 64.97M USD
SZSE Utilities 399622.SZ 1610.81 CNY 223.97 USD
+0.13
466.99M CNY 64.93M USD 1603.33 CNY 222.93 USD 1616.93 CNY 224.82 USD 466.99M CNY 64.93M USD
CSI Aerospace Defense Index 930875.SS 1949.77 CNY 271.1 USD
+0.6
466.72M CNY 64.89M USD 1930.57 CNY 268.43 USD 1954.5 CNY 271.76 USD 466.72M CNY 64.89M USD
SSE 380 Health Care Index Index 000109.SS 10215.2 CNY 1420.36 USD
+0.05
465.43M CNY 64.71M USD 10184.05 CNY 1416.02 USD 10283.65 CNY 1429.87 USD 465.43M CNY 64.71M USD
CSI China Mainland Real Estate 000948.SS 2457.92 CNY 341.76 USD
+0.44
463.68M CNY 64.47M USD 2444.28 CNY 339.86 USD 2470.2 CNY 343.46 USD 463.68M CNY 64.47M USD
CSI 800 Real Estate Index 399965.SS 2512.05 CNY 349.28 USD
+0.44
463.68M CNY 64.47M USD 2498.56 CNY 347.41 USD 2524.7 CNY 351.04 USD 463.68M CNY 64.47M USD
800 REAL ESTATE 399965.SZ 2512.05 CNY 349.28 USD
+0.44
463.68M CNY 64.47M USD 2498.56 CNY 347.41 USD 2524.7 CNY 351.04 USD 463.68M CNY 64.47M USD
S&P 500 Packaged Foods & Meats SP500-30202030 545.85 USD
-0.36
64.16M USD 542.87 USD 549.63 USD 64.16M USD
CSI Hong Kong Listed Tradable M H11143.SS 331.35 HKD 42.37 USD
+1.28
495.17M HKD 63.31M USD 327.29 HKD 41.85 USD 332.57 HKD 42.52 USD 495.17M HKD 63.31M USD
CSI 300 Consumer Discretionary 000911.SS 6384.43 CNY 887.71 USD
+1.14
454.39M CNY 63.18M USD 6322.08 CNY 879.04 USD 6413.49 CNY 891.75 USD 454.39M CNY 63.18M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 309.05 USD
+3.05
63.16M USD 302.41 USD 311.6 USD 63.16M USD
AMAC Conglomerates Index H11050.SS 2268.54 CNY 315.42 USD
+0.75
452.34M CNY 62.89M USD 2234.21 CNY 310.65 USD 2283.43 CNY 317.5 USD 452.34M CNY 62.89M USD