Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argent Minerals  ARDNF $0.0008999
0
$22.08M $5K $0.0008999 $0.0008999 $22.08M 0 -$0.01
Mirasol Resources  MRZLF $0.26
+10.64
$22.05M $10.8K $0.26 $0.27 $22.05M 0 -$0.09
ADCapital US  ADCV $0.05999
+15.46
$22.03M $259 $0.05999 $0.05999 $22.03M 0 -$0.11
First Robinson Financial  FRFC $41.7
+2.96
$21.92M $200 $41.7 $41.7 $21.92M 14.94 $2.79
CNB  CNBZ $18
0
$21.79M $428 $18 $18 $21.79M 6.79 $2.65
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Woodsboro Bank  WOBK $54.5
+2.83
$21.65M $100 $54.5 $54.5 $21.65M 5.90 $9.23
Innovative MedTech  IMTH $0.4099
0
$21.53M $813 $0.4099 $0.4099 $21.53M 0 -$0.39
Enterprise Financial Services  EFSG $18.25
0
$21.39M $200 $17.71 $18.25 $21.39M 6.68 $2.73
OverActive Media  OAMCF $0.17
0
$21.29M $500 $0.2099 $0.2099 $21.29M 0 -$0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.33
Inovalis Real Estate Investment Trust  IVREF $0.6099
0
$20.82M $1K $0.6099 $0.6099 $20.82M 0 -$1.5
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
AMB Financial  AMFC $23.13
0
$20.73M $100 $23.13 $23.13 $20.73M 8.47 $2.73
Apollo Bancorp  APLO $40
0
$20.59M $100 $40 $40 $20.59M 10.38 $3.85
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.23M $25K $0.11 $0.11 $20.23M 0 -$0.01
Finch Therapeutics  FNCH $12.6
-0.79
$20.23M $1K $12.7 $12.7 $20.23M 0 -$8.8
CIBL  CIBY $1,640
0
$20.11M $6 $1,640 $1,640 $20.11M 0 -$14.69
Boss  BSHI $15.2
0
$19.96M $100 $15.2 $15.2 $19.96M 10.00 $1.52
Blackbird  BBRDF $0.05
0
$19.89M $10K $0.05 $0.05 $19.89M 0 -$0.01
Singulus Technologies AG  SGTSY $1
0
$19.79M $2.5K $1 $1 $19.79M 0 -$0.35
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
East Africa Metals  EFRMF $0.08999
0
$19.69M $3.67K $0.05999 $0.05999 $19.69M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
TeraGo  TRAGF $0.9799
0
$19.57M $12.4K $0.88 $0.89 $19.57M 0 -$0.48
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
BioForce Nanosciences  BFNH $0.5799
0
$19.44M $105 $0.5799 $0.5799 $19.44M 0 -$0.02
Great American Bancorp  GTPS $53.75
0
$19.33M $100 $53.75 $53.75 $19.33M 5.55 $9.67
National Stock Yards  NSYC $440
0
$19.19M $31 $435 $465 $19.19M 0 $0
Big Rock Brewery  BRBMF $0.78
0
$19.11M $1K $0.78 $0.78 $19.11M 0 -$1.38
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
+17.5
$19.07M $7.52K $10 $12.12 $19.07M 11.51 $1.02
IEH  IEHC $7.75
-3.13
$19.07M $1K $7.75 $7.75 $19.07M 18.45 $0.42
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
CHAR  CTRNF $0.11
0
$18.82M $40K $0.11 $0.11 $18.82M 0 -$0.05
American Overseas  AOREF $400
<0.01
$18.79M $4 $335 $350 $18.79M 0 -$930.8
Sino Green Land  SGLA $0.1199
0
$18.77M $310 $0.11 $0.11 $18.77M 0 $0
Eden Research  EDNSF $0.04
0
$18.67M $10K $0.05 $0.05 $18.67M 0 $0
Next Science  NXSCF $0.05
0
$18.59M $12K $0.08999 $0.08999 $18.59M 0 -$0.04
Philly Shipyard ASA  AKRRF $1.53
0
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
North Peak Resources  BTLLF $0.5799
-0.62
$18.4M $2K $0.5799 $0.5799 $18.4M 0 -$0.14
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Nanoco  NNOCF $0.08
0
$18.16M $10K $0.07 $0.07 $18.16M 0 -$0.02
Heritage NOLA Bancorp  HRGG $14.5
0
$17.98M $775 $14.5 $14.5 $17.98M 69.04 $0.21
Feishang Anthracite Resources  FSHRF $0.0097
0
$17.79M $40K $0.0097 $0.0097 $17.79M 0 -$0.05
U.S. NeuroSurgical  USNU $0.8299
+18.57
$17.77M $50 $0.6999 $0.6999 $17.77M 0 -$0.13
Organto Foods  OGOFF $0.14
0
$17.65M $15K $0.11 $0.1199 $17.65M 0 -$0.25
Harbor Bankshares  HRBK $14.63
0
$17.59M $2.04K $14.63 $14.65 $17.59M 6.93 $2.11
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Eventiko  EVTK $4.12
+3
$17.27M $150 $4 $4 $17.27M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Polarean Imaging  PLLWF $0.01
0
$17.21M $20K $0.02 $0.02 $17.21M 0 -$0.03
California International Bank, N.A  CAIB $0.1
+3.09
$17.05M $500 $0.1 $0.1 $17.05M 0 $0
Flow Capital  AHFCF $0.52
0
$17.04M $1.5K $0.56 $0.56 $17.04M 0 -$0.02
Clean Seas Seafood  CTUNF $0.08
0
$16.98M $900 $0.19 $0.19 $16.98M 0 -$0.13
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $200 $10.15 $10.15 $16.98M 11.03 $0.92
Eureka Homestead Bancorp  ERKH $16.5
0
$16.93M $1K $16.5 $16.5 $16.93M 275.00 $0.06
Unisync  USYNF $0.88
0
$16.77M $129 $0.88 $0.88 $16.77M 0 -$0.18
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
1399 Internet Technology Application  YSGG $0.55
0
$16.61M $182 $1.24 $1.24 $16.61M 0 -$341.4
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$16.54M $1.2K $1.09 $1.09 $16.54M 0 -$0.21
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $28.6K $0.19 $0.19 $16.49M 0 -$0.19
TEB Bancorp  TBBA $6.24
+6.12
$16.38M $400 $6.23 $6.24 $16.38M 5.28 $1.18
Biomark Diagnostics  BMKDF $0.1799
0
$16.37M $11K $0.1799 $0.1799 $16.37M 0 -$0.01
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Personas Social Incorporated  PRSNF $0.02999
0
$16.26M $100K $0.04 $0.04 $16.26M 0 $0
Agri Dynamics  AGDY $0.008
0
$16.16M $5.07K $0.007799 $0.007799 $16.16M 0 $0
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Peak Minerals  HEGLF $0.003399
0
$16.08M $10K $0.008 $0.008 $16.08M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fleetwood Bank  FLEW $52
0
$15.86M $2 $52.99 $52.99 $15.86M 10.97 $4.74
Aston Minerals  WMNNF $0.005
0
$15.66M $132K $0.005 $0.008 $15.66M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$15.64M $20K $0.0016 $0.0016 $15.64M 0 $0
Aton Resources  ANLBF $0.005199
0
$15.61M $30K $0.16 $0.16 $15.61M 0 -$0.05
Regent Pacific  RPGLF $0.0006999
0
$15.6M $1K $0.0006999 $0.0006999 $15.6M 0 -$0.02
China Foods  CFOO $0.77
0
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Skytop Lodge  SKTP $1,587
0
$15.59M $2 $1,587 $1,587 $15.59M 0 $0
Princeton Capital  PIAC $0.13
0
$15.54M $320 $0.13 $0.13 $15.54M 0 -$0.09
Spindletop Oil & Gas  SPND $2.3
0
$15.5M $300 $2.3 $2.3 $15.5M 0 -$0.09
Regency Affiliates  RAFI $3.45
0
$15.47M $800 $3.45 $3.55 $15.47M 10.45 $0.33
Toro Energy  TOEYF $0.1199
0
$15.31M $10K $0.13 $0.13 $15.31M 0 -$0.04
Crazy Woman Creek Bancorp Incorporated  CRZY $28.5
0
$15.11M $100 $30 $30 $15.11M 8.96 $3.18
Exlites  EXHI $0.34
0
$15.06M $300 $0.34 $0.34 $15.06M 0 $0
Pacific Booker Minerals  PBMLF $0.89
0
$15.04M $350 $1 $1.01 $15.04M 0 -$0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.02999 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$14.86M $19K $0.13 $0.13 $14.86M 0 -$0.05
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا