$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LTOUF $48.68 —
0
$76.3B — $50 — $46.61 — $46.61 — $76.3B — 38.03 $1.28 —
Tokyo Electron  TOELF $159.55 —
+3.7
$75.67B — $1.5K — $159.55 — $172 — $75.67B — 19.60 $8.14 —
Constellation Software  CNSWF $3,562.63 —
-1.35
$75.5B — $125 — $3,562.63 — $3,612 — $75.5B — 101.70 $35.03 —
Bank of Communications  BCMXY $20.15 —
0
$74.82B — $100 — $20.15 — $20.15 — $74.82B — 4.98 $4.04 —
Westpac Banking Corporation  WEBNF $21.08 —
-3.88
$74.22B — $2K — $21.6 — $21.6 — $74.22B — 16.46 $1.28 —
KDDI  KDDIF $18 —
+16.88
$73.44B — $1 — $18 — $18 — $73.44B — 15.38 $1.17 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.48B — $29 — $13.31 — $13.31 — $72.48B — 5.93 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.48B — $28K — $0.5 — $0.5 — $72.48B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Wesfarmers  WFAFF $57.76 —
0
$65.56B — $100 — $44.7 — $44.7 — $65.56B — 38.50 $1.5 —
Holcim  HCMLF $117.15 —
-0.72
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.44 $6.35 —
ING Groep N.V.  INGVF $21 —
+0.33
$62.78B — $100 — $17.47 — $17.47 — $62.78B — 9.33 $2.25 —
Adyen N.V.  ADYYF $1,955.94 —
-1.56
$62.02B — $11 — $1,957 — $1,960 — $62.02B — 57.79 $33.84 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.36B — $163 — $18 — $18 — $61.36B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.88 —
0
$61.36B — $1 — $0.5899 — $0.5899 — $61.36B — 5.50 $0.16 —
Thales  THLEF $295 —
+1.04
$60.66B — $54 — $288.1 — $295 — $60.66B — 52.86 $5.58 —
Compass  CMPGF $34.8 —
0
$59.97B — $184 — $34.8 — $34.8 — $59.97B — 40.46 $0.86 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.78B — $300 — $55.3 — $55.3 — $59.78B — 25.02 $2.13 —
Deutsche Börse AG  DBOEF $321.42 —
0
$59.07B — $258 — $320.5 — $320.5 — $59.07B — 26.17 $12.28 —
DSV A/S  DSDVF $247.5 —
-0.13
$58.58B — $88 — $248.9 — $250.35 — $58.58B — 33.90 $7.3 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $13 — $13.7 — $13.7 — $56.91B — 9.88 $1.28 —
AB Volvo (publ)  VOLVF $29.05 —
-1.22
$56.67B — $200 — $27.25 — $27.25 — $56.67B — 12.25 $2.37 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.67B — $100 — $26 — $26 — $56.67B — 12.56 $2.37 —
Crédit Agricole  CRARF $18.52 —
0
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.94 $2.33 —
Merck KGaA  MKGAF $132 —
+0.36
$55.88B — $31 — $132 — $132 — $55.88B — 17.81 $7.41 —
3i Group Ord  TGOPF $57.82 —
0
$55.82B — $859 — $57.99 — $58.46 — $55.82B — 8.22 $7.03 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Nongfu Spring  NNFSF $4.84 —
0
$55.38B — $1.56K — $4.84 — $4.84 — $55.38B — 32.26 $0.15 —
Deutsche Post AG  DPSTF $47.87 —
+1.25
$55.2B — $2K — $48.05 — $48.05 — $55.2B — 14.63 $3.27 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$55.05B — $400 — $110.8 — $110.8 — $55.05B — 17.15 $6.46 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1 —
+4.71
$54.59B — $11 — $87.15 — $87.15 — $54.59B — 7.52 $12.1 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.59B — $100 — $82.3 — $82.3 — $54.59B — 6.74 $12.1 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.55B — $13 — $35.01 — $35.01 — $54.55B — 12.54 $2.79 —
Japan Tobacco  JAPAF $30.05 —
0
$54.37B — $100 — $31 — $31 — $54.37B — 42.92 $0.7 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $103.69 —
-1.79
$53.05B — $2.29K — $105.84 — $106.05 — $53.05B — 4.88 $21.23 —
CITIC Securities Company  CIIHF $2.55 —
0
$52.25B — $150 — $1.8 — $1.8 — $52.25B — 12.14 $0.21 —
Volkswagen AG  VLKAF $105 —
-2.15
$51.58B — $115 — $105 — $105 — $51.58B — 4.94 $21.22 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$51.04B — $43 — $62.05 — $62.05 — $51.04B — 0 $0 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$50.98B — $101 — $26.64 — $27.7 — $50.98B — 13.19 $2.1 —
Swiss Re AG  SSREF $173.25 —
0
$50.95B — $18 — $175 — $175 — $50.95B — 16.07 $10.78 —
Lonza  LZAGF $704.25 —
+0.87
$50.81B — $29 — $704.25 — $704.25 — $50.81B — 65.02 $10.83 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Naspers  NAPRF $305.39 —
-0.86
$48.75B — $20 — $275 — $275 — $48.75B — 16.61 $18.38 —
Dassault Systèmes SE  DASTF $37.15 —
+0.22
$48.73B — $100 — $37.31 — $37.31 — $48.73B — 36.41 $1.02 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.05B — $3 — $11.72 — $11.72 — $48.05B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $70.02 —
+2.58
$47.62B — $175 — $69 — $69 — $47.62B — 25.27 $2.77 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$47.11B — $253 — $27.85 — $27.85 — $47.11B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.66B — $4.9K — $3.7 — $3.7 — $46.66B — 9.47 $0.46 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.94 $1.96 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.78B — $1 — $4,942.03 — $4,942.03 — $45.78B — 34.53 $143.09 —
Goodman  GMGSF $20.69 —
-5.62
$44.83B — $40 — $19.85 — $19.85 — $44.83B — 66.73 $0.31 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$44.25B — $120 — $3.65 — $3.65 — $44.25B — 5.88 $0.62 —
Mitsubishi Electric  MIELF $21.25 —
0
$43.97B — $250 — $21.45 — $21.5 — $43.97B — 19.67 $1.08 —
Sika AG  SKFOF $268.96 —
+1.13
$43.15B — $12 — $263.38 — $263.38 — $43.15B — 28.49 $9.44 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$42.63B — $100 — $54.3 — $54.3 — $42.63B — 8.60 $6.33 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.57B — $18K — $1.89 — $1.89 — $42.57B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.57B — $100 — $48.5 — $48.5 — $42.57B — 9.64 $5.03 —
DNB Bank ASA  DNBBF $28.63 —
-1.08
$42.44B — $1.11K — $27.15 — $27.51 — $42.44B — 9.67 $2.96 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
-3.17
$42.38B — $6 — $36.8 — $36.8 — $42.38B — 24.42 $1.34 —
Advantest  ADTTF $55.9 —
0
$42.24B — $100 — $47.9 — $47.9 — $42.24B — 37.26 $1.5 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Wolters Kluwer  WOLTF $176.05 —
+4.79
$40.79B — $14 — $159.04 — $159.04 — $40.79B — 33.98 $5.18 —
Aena S.M.E  ANNSF $271.69 —
-0.96
$40.75B — $1 — $275 — $275 — $40.75B — 18.05 $15.05 —
CITIC Limited  CTPCY $6.96 —
0
$40.49B — $483 — $6.8 — $6.8 — $40.49B — 5.08 $1.37 —
HOYA  HOCPF $118 —
-2.56
$40.45B — $300 — $143 — $143 — $40.45B — 29.42 $4.01 —
CITIC  CTPCF $1.35 —
0
$40.32B — $200 — $1.2 — $1.2 — $40.32B — 5.00 $0.27 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.22 $9.68 —
Orange  FNCTF $14.68 —
+1.45
$39.03B — $195 — $14.8 — $14.8 — $39.03B — 17.68 $0.83 —
DENSO  DNZOF $13.93 —
-2.86
$38.86B — $100 — $12.46 — $12.46 — $38.86B — 13.92 $1 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.82B — $200 — $27.4 — $27.4 — $38.82B — 35.45 $0.7 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.01 $21.33 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.61B — $1 — $348.29 — $348.29 — $38.61B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.61B — $9 — $349.25 — $349.25 — $38.61B — 32.14 $10.97 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.92B — $100 — $10.6 — $10.6 — $37.92B — 13.41 $0.79 —
ResMed Inc.  RSMDF $22 —
0
$36.98B — $40 — $23.35 — $23.35 — $36.98B — 24.71 $0.89 —
UCB SA  UCBJF $191.9 —
-1.59
$36.47B — $100 — $174.55 — $174.55 — $36.47B — 30.55 $6.28 —
Oriental Land  OLCLF $22 —
0
$36.41B — $200 — $21.8 — $21.8 — $36.41B — 42.30 $0.52 —
Amadeus IT  AMADF $83.15 —
-1.89
$36.28B — $1 — $77.42 — $77.42 — $36.28B — 25.27 $3.29 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
Swisscom AG  SWZCF $681.57 —
0
$35.72B — $1 — $600 — $600 — $35.72B — 19.95 $34.15 —
ASSA ABLOY AB (publ)  ASAZF $31.86 —
0
$35.52B — $100 — $31.4 — $31.4 — $35.52B — 23.25 $1.37 —
Novozymes A/S  NVZMF $75.71 —
+2.49
$34.98B — $710 — $62.15 — $63.66 — $34.98B — 66.41 $1.14 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.7B — $150 — $28.4 — $28.4 — $34.7B — 37.96 $0.75 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74 —
+4.97
$34.65B — $200 — $15.3 — $15.3 — $34.65B — 10.25 $1.73 —
Toyota Industries Corporation  TYIDY $112.49 —
-0.49
$34.06B — $108 — $113.04 — $113.04 — $34.06B — 19.00 $5.92 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Daikin Industries,Ltd  DKILF $115.2 —
+4.81
$33.73B — $100 — $113 — $113 — $33.73B — 18.46 $6.24 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.73B — $200 — $12.1 — $12.1 — $33.73B — 15.63 $0.75 —
KONE Oyj  KNYJF $61.5 —
0
$33.59B — $2 — $65.48 — $65.48 — $33.59B — 28.87 $2.13 —
Partners Group Holding AG  PGPHF $1,269.66 —
-3.79
$33.24B — $3 — $1,315.78 — $1,315.78 — $33.24B — 24.21 $52.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا