$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%   •   ETH 8.93%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
London Stock Exchange  LDNXF $150.75 —
-2.36
$79.44B — $103 — $150.75 — $150.75 — $79.44B — 87.13 $1.73 —
Tokyo Electron  TOELF $165.53 —
+3.63
$78.69B — $400 — $151.85 — $153.85 — $78.69B — 20.28 $8.16 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.84B — $50 — $46.61 — $46.61 — $77.84B — 38.33 $1.27 —
Constellation Software  CNSWF $3,611.26 —
+0.73
$76.53B — $105 — $3,595 — $3,618 — $76.53B — 103.09 $35.03 —
Westpac Banking Corporation  WEBNF $21.93 —
+1.53
$75.04B — $2K — $21.6 — $21.6 — $75.04B — 17.13 $1.28 —
Bank of Communications  BCMXY $20.15 —
0
$75.02B — $100 — $20.15 — $20.15 — $75.02B — 4.98 $4.04 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.53B — $29 — $13.31 — $13.31 — $72.53B — 5.93 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.53B — $28K — $0.5 — $0.5 — $72.53B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.61B — $4 — $15.4 — $15.4 — $66.61B — 14.10 $1.17 —
Wesfarmers  WFAFF $57.76 —
+5.08
$65.56B — $100 — $44.7 — $44.7 — $65.56B — 38.50 $1.5 —
Holcim  HCMLF $117.15 —
+3.53
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.41 $6.36 —
Adyen N.V.  ADYYF $1,987.02 —
+2.24
$63.79B — $11 — $1,957 — $1,960 — $63.79B — 59.76 $33.25 —
ING Groep N.V.  INGVF $20.93 —
0
$63.13B — $100 — $17.47 — $17.47 — $63.13B — 9.30 $2.25 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.73B — $163 — $18 — $18 — $61.73B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.88 —
0
$61.73B — $1 — $0.5899 — $0.5899 — $61.73B — 5.50 $0.16 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$60.15B — $300 — $55.3 — $55.3 — $60.15B — 25.02 $2.13 —
Compass  CMPGF $34.8 —
-2.56
$60B — $184 — $34.8 — $34.8 — $60B — 40.46 $0.86 —
Thales  THLEF $292 —
+1.39
$59.98B — $22 — $288.8 — $292 — $59.98B — 52.42 $5.57 —
Merck KGaA  MKGAF $136.25 —
+2.16
$59.89B — $66 — $136.25 — $136.25 — $59.89B — 18.41 $7.4 —
Deutsche Börse AG  DBOEF $321.42 —
+1.08
$59.07B — $258 — $320.5 — $320.5 — $59.07B — 26.17 $12.28 —
DSV A/S  DSDVF $250.3 —
+1.2
$58.94B — $88 — $248.9 — $250.35 — $58.94B — 34.33 $7.29 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $13 — $13.7 — $13.7 — $56.91B — 9.88 $1.28 —
Compagnie de Saint-Gobain  CODGF $113.85 —
+0.89
$56.57B — $1K — $108.65 — $112.45 — $56.57B — 17.67 $6.44 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.38B — $100 — $26 — $26 — $56.38B — 12.56 $2.37 —
AB Volvo (publ)  VOLVF $29.41 —
0
$56.38B — $200 — $27.25 — $27.25 — $56.38B — 12.40 $2.37 —
Crédit Agricole  CRARF $18.52 —
-1.23
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.94 $2.33 —
3i Group Ord  TGOPF $57.82 —
+0.35
$55.82B — $859 — $57.99 — $58.46 — $55.82B — 8.22 $7.03 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $48.05 —
+2.23
$55.41B — $2K — $48.05 — $48.05 — $55.41B — 14.69 $3.27 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87 —
+0.12
$55.06B — $11 — $87.15 — $87.15 — $55.06B — 7.19 $12.09 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$55.06B — $100 — $82.3 — $82.3 — $55.06B — 6.75 $12.09 —
Nongfu Spring  NNFSF $4.84 —
0
$55.02B — $1.56K — $4.84 — $4.84 — $55.02B — 32.26 $0.15 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.91B — $13 — $35.01 — $35.01 — $54.91B — 12.54 $2.79 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$54.5B — $43 — $62.05 — $62.05 — $54.5B — 0 $0 —
CITIC Securities Company Limited  CIIHY $29.29 —
+11.41
$53.94B — $2 — $29.29 — $29.29 — $53.94B — 13.94 $2.1 —
Japan Tobacco  JAPAF $30.05 —
+6.9
$53.47B — $100 — $31 — $31 — $53.47B — 42.92 $0.7 —
Volkswagen AG  VLKPF $105.58 —
+2.55
$53.46B — $2.29K — $105.84 — $106.05 — $53.46B — 4.97 $21.21 —
Volkswagen AG  VLKAF $106.98 —
-0.29
$53.45B — $699 — $107.3 — $107.31 — $53.45B — 5.04 $21.2 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Lonza  LZAGF $721.7 —
+2.49
$52.33B — $39 — $721.7 — $721.7 — $52.33B — 66.27 $10.89 —
CITIC Securities Company  CIIHF $2.55 —
0
$52.28B — $150 — $1.8 — $1.8 — $52.28B — 12.14 $0.21 —
Swiss Re AG  SSREF $173.25 —
0
$50.95B — $18 — $175 — $175 — $50.95B — 16.07 $10.78 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Naspers  NAPRF $308.05 —
+1
$49.17B — $20 — $275 — $275 — $49.17B — 16.76 $18.38 —
Dassault Systèmes SE  DASTF $37.07 —
0
$48.63B — $100 — $37.31 — $37.31 — $48.63B — 36.34 $1.02 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.63B — $3 — $11.72 — $11.72 — $47.63B — 4.89 $2.53 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$47.54B — $4.9K — $3.7 — $3.7 — $47.54B — 9.47 $0.46 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$47.08B — $253 — $27.85 — $27.85 — $47.08B — 10.12 $2.75 —
Reckitt Benckiser Group plc  RBGPF $68.26 —
-1.13
$46.43B — $175 — $69 — $69 — $46.43B — 24.03 $2.84 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.48 $143.31 —
Goodman  GMGSF $21.92 —
+8.19
$45.51B — $40 — $19.85 — $19.85 — $45.51B — 70.70 $0.31 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$44.56B — $6 — $36.8 — $36.8 — $44.56B — 26.00 $1.3 —
Mitsubishi Electric  MIELF $21.25 —
-1.57
$43.97B — $250 — $21.45 — $21.5 — $43.97B — 19.67 $1.08 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.79B — $120 — $3.65 — $3.65 — $43.79B — 5.88 $0.62 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+0.87
$43.36B — $100 — $48.5 — $48.5 — $43.36B — 9.52 $5.09 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.36B — $18K — $1.89 — $1.89 — $43.36B — 10.05 $0.2 —
DNB Bank ASA  DNBBF $28.94 —
+3.72
$42.91B — $1.11K — $27.15 — $27.51 — $42.91B — 9.74 $2.97 —
Sika AG  SKFOF $265.96 —
-0.84
$42.67B — $12 — $263.38 — $263.38 — $42.67B — 27.84 $9.55 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$42.29B — $100 — $54.3 — $54.3 — $42.29B — 8.61 $6.32 —
Advantest  ADTTF $55.9 —
0
$42.25B — $100 — $47.9 — $47.9 — $42.25B — 37.01 $1.51 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
HOYA  HOCPF $121.1 —
+8.23
$41.51B — $300 — $143 — $143 — $41.51B — 30.12 $4.02 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Aena S.M.E  ANNSF $274.32 —
+0.71
$41.15B — $1 — $275 — $275 — $41.15B — 18.25 $15.03 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Anglo American  AAUKF $29.65 —
0
$40.94B — $350 — $30 — $30 — $40.94B — 0 -$2.87 —
Wolters Kluwer  WOLTF $168 —
-7.54
$40.81B — $14 — $159.04 — $159.04 — $40.81B — 32.55 $5.16 —
CITIC Limited  CTPCY $6.96 —
+2.35
$40.49B — $483 — $6.8 — $6.8 — $40.49B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$40.1B — $200 — $1.2 — $1.2 — $40.1B — 5.00 $0.27 —
DENSO  DNZOF $14.34 —
+4.29
$40B — $100 — $12.46 — $12.46 — $40B — 14.33 $1 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.23 $9.67 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.65B — $200 — $27.4 — $27.4 — $38.65B — 35.45 $0.7 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.01 $21.33 —
Orange  FNCTF $14.47 —
-2.16
$38.47B — $195 — $14.8 — $14.8 — $38.47B — 17.64 $0.82 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.02B — $1 — $348.29 — $348.29 — $38.02B — 31.63 $11.01 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.02B — $9 — $349.25 — $349.25 — $38.02B — 32.06 $11 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.92B — $100 — $10.6 — $10.6 — $37.92B — 14.72 $0.72 —
Oriental Land  OLCLF $22 —
+16.9
$37.1B — $200 — $21.8 — $21.8 — $37.1B — 42.30 $0.52 —
UCB SA  UCBJF $195 —
+1.86
$37.06B — $100 — $174.55 — $174.55 — $37.06B — 31.15 $6.26 —
Amadeus IT  AMADF $84.75 —
-2.7
$37B — $1 — $77.42 — $77.42 — $37B — 25.75 $3.29 —
ResMed Inc.  RSMDF $22 —
0
$36.86B — $40 — $23.35 — $23.35 — $36.86B — 24.71 $0.89 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.11 $5.93 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
ASSA ABLOY AB (publ)  ASAZF $31.86 —
-1.82
$35.78B — $100 — $31.4 — $31.4 — $35.78B — 23.25 $1.37 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.37B — $150 — $28.4 — $28.4 — $35.37B — 37.96 $0.75 —
Swisscom AG  SWZCF $681.57 —
0
$35.35B — $1 — $600 — $600 — $35.35B — 19.95 $34.15 —
Novozymes A/S  NVZMF $73.87 —
0
$34.79B — $710 — $62.15 — $63.66 — $34.79B — 65.37 $1.13 —
ANTA Sports Products  ANPDY $304.72 —
-2.61
$34.63B — $38 — $303.69 — $306.57 — $34.63B — 16.40 $18.57 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.55B — $200 — $12.1 — $12.1 — $34.55B — 15.63 $0.75 —
Partners Group Holding AG  PGPHF $1,319.72 —
-0.61
$34.19B — $3 — $1,315.78 — $1,315.78 — $34.19B — 25.19 $52.39 —
Toyota Industries Corporation  TYIDY $113.04 —
+0.75
$34.07B — $108 — $113.04 — $113.04 — $34.07B — 19.19 $5.89 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Kuaishou Technology  KSHTY $1.46 —
+2.67
$33.93B — $1K — $1.35 — $1.35 — $33.93B — 14.59 $0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا