$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Software  CNSWF $3,585.5 —
+0.49
$75.98B — $8 — $3,579 — $3,588 — $75.98B — 102.58 $34.95 —
Tokyo Electron  TOELF $160.96 —
+2.73
$75.52B — $400 — $151.85 — $153.85 — $75.52B — 19.77 $8.14 —
Bank of Communications  BCMXY $20.15 —
0
$73.99B — $100 — $20.15 — $20.15 — $73.99B — 4.99 $4.03 —
Westpac Banking Corporation  WEBNF $21.61 —
+0.51
$73.87B — $332 — $20.75 — $20.75 — $73.87B — 17.01 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.89B — $28K — $0.5 — $0.5 — $71.89B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
0
$71.89B — $29 — $13.31 — $13.31 — $71.89B — 5.80 $2.23 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.96B — $4 — $15.4 — $15.4 — $66.96B — 14.10 $1.17 —
ING Groep N.V.  INGVF $20.93 —
0
$63.75B — $100 — $17.47 — $17.47 — $63.75B — 9.30 $2.25 —
Holcim  HCMLF $112 —
+1.15
$63.48B — $268 — $113.16 — $113.16 — $63.48B — 17.63 $6.35 —
Adyen N.V.  ADYYF $1,957 —
+0.36
$63.38B — $10 — $1,957 — $1,957 — $63.38B — 57.88 $33.81 —
Wesfarmers  WFAFF $54.97 —
0
$62.39B — $100 — $44.7 — $44.7 — $62.39B — 36.89 $1.49 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
Thales  THLEF $293.1 —
-1.35
$61.52B — $100 — $287 — $287 — $61.52B — 52.62 $5.57 —
China CITIC Bank  CHBJF $0.88 —
+10.16
$61.37B — $1 — $0.5899 — $0.5899 — $61.37B — 5.50 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.37B — $1 — $14.87 — $14.87 — $61.37B — 4.56 $3.28 —
Deutsche Börse AG  DBOEF $320.5 —
-0.93
$59.27B — $50 — $320.5 — $320.5 — $59.27B — 26.14 $12.26 —
Siemens Healthineers AG  SEMHF $50.95 —
-3.65
$59.23B — $300 — $55.3 — $55.3 — $59.23B — 24.03 $2.12 —
DSV A/S  DSDVF $245.05 —
+1.26
$58.57B — $55 — $245.05 — $248.5 — $58.57B — 33.52 $7.31 —
Compagnie de Saint-Gobain  CODGF $115.75 —
0
$57.62B — $1K — $108.65 — $112.45 — $57.62B — 17.97 $6.44 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.16B — $13 — $13.7 — $13.7 — $57.16B — 9.88 $1.28 —
Merck KGaA  MKGAF $136.67 —
+5.37
$57.13B — $79 — $129.7 — $129.7 — $57.13B — 18.49 $7.39 —
Nongfu Spring  NNFSF $4.84 —
0
$56.97B — $1.56K — $4.84 — $4.84 — $56.97B — 32.26 $0.15 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $7.72K — $18.4 — $18.4 — $56.72B — 8.04 $2.33 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.30 $7.04 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$56.22B — $13 — $35.01 — $35.01 — $56.22B — 12.58 $2.78 —
AB Volvo (publ)  VOLVF $27.43 —
0
$55.84B — $200 — $27.25 — $27.25 — $55.84B — 11.57 $2.37 —
AB Volvo (publ)  VOLAF $29.78 —
0
$55.83B — $100 — $26 — $26 — $55.83B — 12.56 $2.37 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.16B — $100 — $82.3 — $82.3 — $54.16B — 6.76 $12.07 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $89 —
+3.5
$54.16B — $1.19K — $89 — $90.05 — $54.16B — 7.37 $12.07 —
Deutsche Post AG  DPSTF $46.5 —
+0.24
$53.64B — $1.01K — $46.25 — $46.25 — $53.64B — 14.26 $3.26 —
Japan Tobacco  JAPAF $28.11 —
0
$53.56B — $100 — $31 — $31 — $53.56B — 40.15 $0.7 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKAF $106.08 —
-2.9
$53.14B — $2.21K — $102.91 — $106.79 — $53.14B — 5.01 $21.16 —
Volkswagen AG  VLKPF $100.08 —
-4.55
$53.14B — $2.29K — $105.84 — $106.05 — $53.14B — 4.72 $21.17 —
CITIC Securities Company Limited  CIIHY $25.3 —
0
$52.11B — $500 — $26.29 — $26.29 — $52.11B — 12.04 $2.1 —
CITIC Securities Company  CIIHF $2.55 —
0
$52.11B — $150 — $1.8 — $1.8 — $52.11B — 12.14 $0.21 —
Swiss Re AG  SSREF $173.18 —
0
$51.81B — $18 — $175 — $175 — $51.81B — 16.07 $10.77 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.74B — $239 — $58 — $58 — $50.74B — 0 $0 —
Lonza  LZAGF $701 —
+1.01
$50.57B — $37 — $701 — $701 — $50.57B — 64.48 $10.87 —
Dassault Systèmes SE  DASTF $37.19 —
0
$48.78B — $100 — $37.31 — $37.31 — $48.78B — 36.45 $1.02 —
Naspers  NAPRF $305 —
0
$48.59B — $20 — $275 — $275 — $48.59B — 16.58 $18.39 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
0
$47.19B — $175 — $69 — $69 — $47.19B — 25.10 $2.75 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.64B — $1 — $4,942.03 — $4,942.03 — $46.64B — 34.54 $143.05 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.63B — $3 — $11.72 — $11.72 — $46.63B — 4.89 $2.53 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.4B — $4.9K — $3.7 — $3.7 — $46.4B — 9.47 $0.46 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
Mitsubishi Electric  MIELF $21.59 —
+2.42
$44.68B — $250 — $21.45 — $21.5 — $44.68B — 19.99 $1.08 —
Goodman  GMGSF $20.26 —
0
$44.32B — $40 — $19.85 — $19.85 — $44.32B — 65.35 $0.31 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.88B — $100 — $54.3 — $54.3 — $43.88B — 8.60 $6.31 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.17B — $6 — $36.8 — $36.8 — $43.17B — 25.22 $1.34 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43B — $120 — $3.65 — $3.65 — $43B — 5.88 $0.62 —
DNB Bank ASA  DNBBF $29 —
+5.33
$42.99B — $1.11K — $27.15 — $27.51 — $42.99B — 9.79 $2.96 —
Sika AG  SKFOF $264.75 —
-1.03
$42.83B — $12 — $263.38 — $263.38 — $42.83B — 28.07 $9.43 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
0
$42.58B — $1.5K — $48.05 — $48.08 — $42.58B — 9.55 $5.03 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.58B — $18K — $1.89 — $1.89 — $42.58B — 10.05 $0.2 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $350 — $30 — $30 — $42.37B — 0 -$2.87 —
Advantest  ADTTF $47.9 —
0
$42.16B — $100 — $47.9 — $47.9 — $42.16B — 31.93 $1.5 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
+8.7
$42.14B — $200 — $11.74 — $11.74 — $42.14B — 14.86 $0.79 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Wolters Kluwer  WOLTF $172.77 —
-4.62
$41.24B — $14 — $159.04 — $159.04 — $41.24B — 33.54 $5.15 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Aena S.M.E  ANNSF $273.73 —
-0.79
$41.06B — $1 — $275 — $275 — $41.06B — 18.24 $15 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Seven & i  SVNDF $15.5 —
+0.98
$40.03B — $129 — $15.5 — $15.5 — $40.03B — 33.69 $0.46 —
KBC  KBCSF $99 —
0
$39.64B — $66 — $99 — $99 — $39.64B — 10.25 $9.65 —
HOYA  HOCPF $115 —
+3.65
$39.58B — $300 — $143 — $143 — $39.58B — 28.67 $4.01 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
Orange  FNCTF $14.79 —
0
$39.32B — $195 — $14.8 — $14.8 — $39.32B — 17.60 $0.84 —
CITIC  CTPCF $1.25 —
0
$39.16B — $200 — $1.2 — $1.2 — $39.16B — 4.62 $0.27 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.09B — $1 — $320.25 — $320.25 — $39.09B — 15.06 $21.26 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.69B — $200 — $27.4 — $27.4 — $38.69B — 35.45 $0.7 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.24B — $1 — $348.29 — $348.29 — $38.24B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.24B — $9 — $349.25 — $349.25 — $38.24B — 32.14 $10.97 —
Amadeus IT  AMADF $83.99 —
-3.35
$37.24B — $1 — $77.42 — $77.42 — $37.24B — 25.60 $3.28 —
ResMed Inc.  RSMDF $22 —
0
$36.8B — $40 — $23.35 — $23.35 — $36.8B — 24.71 $0.89 —
Oriental Land  OLCLF $18.82 —
0
$36.65B — $200 — $21.8 — $21.8 — $36.65B — 36.19 $0.52 —
NEC  NIPNF $27.47 —
-0.19
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
argenx SE  ARGNF $586.55 —
+4.37
$36.1B — $10 — $562 — $562 — $36.1B — 35.72 $16.42 —
Swisscom AG  SWZCF $693.35 —
0
$35.92B — $1 — $600 — $600 — $35.92B — 20.32 $34.11 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
UCB SA  UCBJF $188.5 —
+5.08
$35.82B — $100 — $174.55 — $174.55 — $35.82B — 30.11 $6.26 —
ASSA ABLOY AB (publ)  ASAZF $32.71 —
-0.7
$35.45B — $100 — $31.4 — $31.4 — $35.45B — 23.70 $1.38 —
ANTA Sports Products  ANPDY $312 —
+1.48
$34.79B — $2 — $312 — $312 — $34.79B — 16.59 $18.8 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.73B — $150 — $28.4 — $28.4 — $34.73B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,332.5 —
+0.51
$34.52B — $3 — $1,315.78 — $1,315.78 — $34.52B — 25.44 $52.37 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.36B — $200 — $12.1 — $12.1 — $34.36B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.29 —
+0.33
$34.09B — $710 — $62.15 — $63.66 — $34.09B — 64.85 $1.13 —
Kuaishou Technology  KUASF $7.95 —
+9.68
$34.05B — $1.1K — $5.81 — $6 — $34.05B — 16.56 $0.48 —
Kuaishou Technology  KSHTY $1.51 —
+7.86
$34.05B — $1K — $1.35 — $1.35 — $34.05B — 15.09 $0.1 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.9B — $200 — $15.3 — $15.3 — $33.9B — 9.76 $1.73 —
Toyota Industries Corporation  TYIDY $112.67 —
-2.87
$33.85B — $200 — $112.67 — $112.67 — $33.85B — 19.06 $5.91 —
Endesa  ELEZF $31.79 —
0
$33.49B — $600 — $27.49 — $27.49 — $33.49B — 13.58 $2.34 —
Daikin Industries,Ltd  DKILF $109.91 —
-3.89
$33B — $100 — $113 — $113 — $33B — 17.61 $6.24 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا