$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LTOUF $48.68
0
$76.3B $50 $46.61 $46.61 $76.3B 38.03 $1.28
Tokyo Electron  TOELF $159.55
+3.7
$75.67B $1.5K $159.55 $172 $75.67B 19.60 $8.14
Constellation Software  CNSWF $3,562.63
-1.35
$75.5B $125 $3,562.63 $3,612 $75.5B 101.70 $35.03
Bank of Communications  BCMXY $20.15
0
$74.82B $100 $20.15 $20.15 $74.82B 4.98 $4.04
Westpac Banking Corporation  WEBNF $21.08
-3.88
$74.22B $2K $21.6 $21.6 $74.22B 16.46 $1.28
KDDI  KDDIF $18
+16.88
$73.44B $1 $18 $18 $73.44B 15.38 $1.17
Postal Savings Bank of China  PSTVY $13.25
0
$72.48B $29 $13.31 $13.31 $72.48B 5.93 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$72.48B $28K $0.5 $0.5 $72.48B 5.90 $0.11
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Wesfarmers  WFAFF $57.76
0
$65.56B $100 $44.7 $44.7 $65.56B 38.50 $1.5
Holcim  HCMLF $117.15
-0.72
$64.55B $400 $117.15 $117.15 $64.55B 18.44 $6.35
ING Groep N.V.  INGVF $21
+0.33
$62.78B $100 $17.47 $17.47 $62.78B 9.33 $2.25
Adyen N.V.  ADYYF $1,955.94
-1.56
$62.02B $11 $1,957 $1,960 $62.02B 57.79 $33.84
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.15 $0.95
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$61.36B $163 $18 $18 $61.36B 4.54 $3.29
China CITIC Bank  CHBJF $0.88
0
$61.36B $1 $0.5899 $0.5899 $61.36B 5.50 $0.16
Thales  THLEF $295
+1.04
$60.66B $54 $288.1 $295 $60.66B 52.86 $5.58
Compass  CMPGF $34.8
0
$59.97B $184 $34.8 $34.8 $59.97B 40.46 $0.86
Siemens Healthineers AG  SEMHF $53.3
0
$59.78B $300 $55.3 $55.3 $59.78B 25.02 $2.13
Deutsche Börse AG  DBOEF $321.42
0
$59.07B $258 $320.5 $320.5 $59.07B 26.17 $12.28
DSV A/S  DSDVF $247.5
-0.13
$58.58B $88 $248.9 $250.35 $58.58B 33.90 $7.3
Oversea-Chinese Banking  OVCHF $12.65
0
$56.91B $13 $13.7 $13.7 $56.91B 9.88 $1.28
AB Volvo (publ)  VOLVF $29.05
-1.22
$56.67B $200 $27.25 $27.25 $56.67B 12.25 $2.37
AB Volvo (publ)  VOLAF $29.78
0
$56.67B $100 $26 $26 $56.67B 12.56 $2.37
Crédit Agricole  CRARF $18.52
0
$56.02B $7.72K $18.4 $18.4 $56.02B 7.94 $2.33
Merck KGaA  MKGAF $132
+0.36
$55.88B $31 $132 $132 $55.88B 17.81 $7.41
3i Group Ord  TGOPF $57.82
0
$55.82B $859 $57.99 $58.46 $55.82B 8.22 $7.03
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Nongfu Spring  NNFSF $4.84
0
$55.38B $1.56K $4.84 $4.84 $55.38B 32.26 $0.15
Deutsche Post AG  DPSTF $47.87
+1.25
$55.2B $2K $48.05 $48.05 $55.2B 14.63 $3.27
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$55.05B $400 $110.8 $110.8 $55.05B 17.15 $6.46
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1
+4.71
$54.59B $11 $87.15 $87.15 $54.59B 7.52 $12.1
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.59B $100 $82.3 $82.3 $54.59B 6.74 $12.1
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.55B $13 $35.01 $35.01 $54.55B 12.54 $2.79
Japan Tobacco  JAPAF $30.05
0
$54.37B $100 $31 $31 $54.37B 42.92 $0.7
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKPF $103.69
-1.79
$53.05B $2.29K $105.84 $106.05 $53.05B 4.88 $21.23
CITIC Securities Company  CIIHF $2.55
0
$52.25B $150 $1.8 $1.8 $52.25B 12.14 $0.21
Volkswagen AG  VLKAF $105
-2.15
$51.58B $115 $105 $105 $51.58B 4.94 $21.22
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$51.04B $43 $62.05 $62.05 $51.04B 0 $0
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$50.98B $101 $26.64 $27.7 $50.98B 13.19 $2.1
Swiss Re AG  SSREF $173.25
0
$50.95B $18 $175 $175 $50.95B 16.07 $10.78
Lonza  LZAGF $704.25
+0.87
$50.81B $29 $704.25 $704.25 $50.81B 65.02 $10.83
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Naspers  NAPRF $305.39
-0.86
$48.75B $20 $275 $275 $48.75B 16.61 $18.38
Dassault Systèmes SE  DASTF $37.15
+0.22
$48.73B $100 $37.31 $37.31 $48.73B 36.41 $1.02
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.05B $3 $11.72 $11.72 $48.05B 4.89 $2.53
Reckitt Benckiser Group plc  RBGPF $70.02
+2.58
$47.62B $175 $69 $69 $47.62B 25.27 $2.77
United Overseas Bank  UOVEF $27.85
+3.63
$47.11B $253 $27.85 $27.85 $47.11B 10.12 $2.75
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.66B $4.9K $3.7 $3.7 $46.66B 9.47 $0.46
E.ON SE  ENAKF $17.53
0
$45.81B $2.3K $17.06 $17.06 $45.81B 8.94 $1.96
Givaudan SA  GVDBF $4,942.03
+8.62
$45.78B $1 $4,942.03 $4,942.03 $45.78B 34.53 $143.09
Goodman  GMGSF $20.69
-5.62
$44.83B $40 $19.85 $19.85 $44.83B 66.73 $0.31
China Pacific Insurance (Group)  CHPXF $3.65
0
$44.25B $120 $3.65 $3.65 $44.25B 5.88 $0.62
Mitsubishi Electric  MIELF $21.25
0
$43.97B $250 $21.45 $21.5 $43.97B 19.67 $1.08
Sika AG  SKFOF $268.96
+1.13
$43.15B $12 $263.38 $263.38 $43.15B 28.49 $9.44
Société Générale Société anonyme  SCGLF $54.46
0
$42.63B $100 $54.3 $54.3 $42.63B 8.60 $6.33
PICC Property and Casualty Company  PPCCF $2.01
0
$42.57B $18K $1.89 $1.89 $42.57B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.57B $100 $48.5 $48.5 $42.57B 9.64 $5.03
DNB Bank ASA  DNBBF $28.63
-1.08
$42.44B $1.11K $27.15 $27.51 $42.44B 9.67 $2.96
Mahindra & Mahindra Limited  MAHMF $32.73
-3.17
$42.38B $6 $36.8 $36.8 $42.38B 24.42 $1.34
Advantest  ADTTF $55.9
0
$42.24B $100 $47.9 $47.9 $42.24B 37.26 $1.5
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Wolters Kluwer  WOLTF $176.05
+4.79
$40.79B $14 $159.04 $159.04 $40.79B 33.98 $5.18
Aena S.M.E  ANNSF $271.69
-0.96
$40.75B $1 $275 $275 $40.75B 18.05 $15.05
CITIC Limited  CTPCY $6.96
0
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
HOYA  HOCPF $118
-2.56
$40.45B $300 $143 $143 $40.45B 29.42 $4.01
CITIC  CTPCF $1.35
0
$40.32B $200 $1.2 $1.2 $40.32B 5.00 $0.27
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
KBC  KBCSF $99
0
$39.26B $28 $96.45 $96.45 $39.26B 10.22 $9.68
Orange  FNCTF $14.68
+1.45
$39.03B $195 $14.8 $14.8 $39.03B 17.68 $0.83
DENSO  DNZOF $13.93
-2.86
$38.86B $100 $12.46 $12.46 $38.86B 13.92 $1
NTT DATA Group Corporation  NTTDF $24.82
0
$38.82B $200 $27.4 $27.4 $38.82B 35.45 $0.7
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 15.01 $21.33
Schindler Holding AG  SHLAF $348.3
0
$38.61B $1 $348.29 $348.29 $38.61B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.61B $9 $349.25 $349.25 $38.61B 32.14 $10.97
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.92B $100 $10.6 $10.6 $37.92B 13.41 $0.79
ResMed Inc.  RSMDF $22
0
$36.98B $40 $23.35 $23.35 $36.98B 24.71 $0.89
UCB SA  UCBJF $191.9
-1.59
$36.47B $100 $174.55 $174.55 $36.47B 30.55 $6.28
Oriental Land  OLCLF $22
0
$36.41B $200 $21.8 $21.8 $36.41B 42.30 $0.52
Amadeus IT  AMADF $83.15
-1.89
$36.28B $1 $77.42 $77.42 $36.28B 25.27 $3.29
NEC  NIPNF $27.21
-0.95
$36.26B $100 $27.21 $27.21 $36.26B 29.90 $0.91
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
Swisscom AG  SWZCF $681.57
0
$35.72B $1 $600 $600 $35.72B 19.95 $34.15
ASSA ABLOY AB (publ)  ASAZF $31.86
0
$35.52B $100 $31.4 $31.4 $35.52B 23.25 $1.37
Novozymes A/S  NVZMF $75.71
+2.49
$34.98B $710 $62.15 $63.66 $34.98B 66.41 $1.14
EQT AB (publ)  EQBBF $28.47
0
$34.7B $150 $28.4 $28.4 $34.7B 37.96 $0.75
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74
+4.97
$34.65B $200 $15.3 $15.3 $34.65B 10.25 $1.73
Toyota Industries Corporation  TYIDY $112.49
-0.49
$34.06B $108 $113.04 $113.04 $34.06B 19.00 $5.92
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Daikin Industries,Ltd  DKILF $115.2
+4.81
$33.73B $100 $113 $113 $33.73B 18.46 $6.24
ANTA Sports Products  ANPDF $11.73
0
$33.73B $200 $12.1 $12.1 $33.73B 15.63 $0.75
KONE Oyj  KNYJF $61.5
0
$33.59B $2 $65.48 $65.48 $33.59B 28.87 $2.13
Partners Group Holding AG  PGPHF $1,269.66
-3.79
$33.24B $3 $1,315.78 $1,315.78 $33.24B 24.21 $52.44
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا