صفحة النتائج 5 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
-0.81
|
$14.52B 2.02B USD | $8.45M 1.17M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
-1.06
|
$14.51B 2.02B USD | $7.97M 1.11M USD | $6.49 0.9 USD | $6.59 0.92 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.67 6.91 USD |
+0.34
|
$14.49B 2.02B USD | $1.12M 156.1K USD | $49.01 6.81 USD | $50.32 7 USD | $14.49B 2.02B USD | 18.12 | $2.74 0.38 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.01 0.97 USD |
-0.71
|
$14.47B 2.01B USD | $5.94M 826.13K USD | $6.98 0.97 USD | $7.1 0.99 USD | $14.47B 2.01B USD | 350.50 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
-1.77
|
$14.4B 2B USD | $4.36M 606.59K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.58
|
$14.4B 2B USD | $32.33M 4.49M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $6.49M 902.43K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.93 8.19 USD |
-0.84
|
$14.37B 2B USD | $4.44M 617.05K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.37B 2B USD | 35.07 | $1.68 0.23 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
-0.24
|
$14.35B 1.99B USD | $7.67M 1.07M USD | $12.2 1.7 USD | $12.4 1.72 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.54B 1.99B USD | $1.22M 156.59K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.54B 1.99B USD | 4.43 | $0.57 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $6.43 0.89 USD |
-0.62
|
$14.28B 1.99B USD | $5.56M 772.59K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.28B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.37 0.75 USD |
-0.37
|
$14.27B 1.98B USD | $10.28M 1.43M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.27B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.81 1.25 USD |
+3.05
|
$15.45B 1.98B USD | $1.38M 176.61K USD | $9.53 1.22 USD | $9.81 1.25 USD | $15.45B 1.98B USD | 14.64 | $0.67 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.76M 383.16K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.55 0.91 USD |
-0.76
|
$14.14B 1.97B USD | $15.84M 2.2M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.14B 1.97B USD | 32.75 | $0.2 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
-0.98
|
$14.11B 1.96B USD | $1M 139.19K USD | $72.24 10.04 USD | $72.8 10.12 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $33.53M 4.66M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Sinocare Inc. 300298.SZ | $24.81 3.45 USD |
+1.1
|
$14B 1.95B USD | $4.98M 692.28K USD | $23.97 3.33 USD | $25.05 3.48 USD | $14B 1.95B USD | 45.10 | $0.55 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.53 2.3 USD |
-1.25
|
$13.98B 1.94B USD | $7.23M 1.01M USD | $16.45 2.29 USD | $16.8 2.34 USD | $13.98B 1.94B USD | 71.86 | $0.23 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.84 0.81 USD |
-1.18
|
$13.98B 1.94B USD | $18.89M 2.63M USD | $5.82 0.81 USD | $5.94 0.83 USD | $13.98B 1.94B USD | 11.23 | $0.52 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.17 2.8 USD |
-2.32
|
$13.92B 1.94B USD | $4.99M 693.91K USD | $19.94 2.77 USD | $20.66 2.87 USD | $13.92B 1.94B USD | 12.07 | $1.67 0.23 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.2 2.95 USD |
-3.06
|
$13.84B 1.92B USD | $15.42M 2.14M USD | $20.95 2.91 USD | $22.07 3.07 USD | $13.84B 1.92B USD | 14.32 | $1.48 0.21 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.1 17.39 USD |
-4.44
|
$13.81B 1.92B USD | $7.18M 998.04K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.81B 1.92B USD | 176.19 | $0.71 0.1 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.07 3.21 USD |
+1.41
|
$13.75B 1.91B USD | $5.74M 798.08K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.75B 1.91B USD | 25.07 | $0.92 0.13 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.05 1.68 USD |
-1.39
|
$13.74B 1.91B USD | $14.97M 2.08M USD | $12 1.67 USD | $12.28 1.71 USD | $13.74B 1.91B USD | 17.72 | $0.68 0.09 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.05 3.34 USD |
-0.74
|
$13.71B 1.91B USD | $6.29M 875.05K USD | $23.92 3.33 USD | $24.56 3.41 USD | $13.71B 1.91B USD | 22.47 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
+9.04
|
$13.68B 1.9B USD | $77.82M 10.82M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.31 3.52 USD |
+0.12
|
$13.66B 1.9B USD | $1.6M 222.93K USD | $25.09 3.49 USD | $25.65 3.57 USD | $13.66B 1.9B USD | 41.49 | $0.61 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.3 5.6 USD |
+1.38
|
$13.65B 1.9B USD | $4.2M 583.69K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.65B 1.9B USD | 18.48 | $2.18 0.3 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.11 1.41 USD |
-1.17
|
$13.63B 1.89B USD | $6.58M 914.86K USD | $10.04 1.4 USD | $10.25 1.43 USD | $13.63B 1.89B USD | 14.86 | $0.68 0.09 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-0.68
|
$13.62B 1.89B USD | $8.59M 1.19M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $47.73M 6.64M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
-0.54
|
$13.58B 1.89B USD | $9.24M 1.29M USD | $7.31 1.02 USD | $7.51 1.04 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $42.4M 5.89M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.94 1.52 USD |
+0.09
|
$13.56B 1.89B USD | $7.84M 1.09M USD | $10.75 1.49 USD | $11 1.53 USD | $13.56B 1.89B USD | 21.03 | $0.52 0.07 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.08 5.85 USD |
+1.35
|
$13.53B 1.88B USD | $9.33M 1.3M USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.53B 1.88B USD | 40.46 | $1.04 0.14 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.93 0.69 USD |
+2.28
|
$13.53B 1.88B USD | $116.27M 16.17M USD | $4.81 0.67 USD | $5.03 0.7 USD | $13.53B 1.88B USD | 82.16 | $0.06 0.008 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.75 3.58 USD |
+0.78
|
$13.48B 1.87B USD | $5.74M 797.72K USD | $25.08 3.49 USD | $25.79 3.59 USD | $13.48B 1.87B USD | 42.21 | $0.61 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.61 4.67 USD |
-1.55
|
$13.48B 1.87B USD | $1.43M 198.71K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.48B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.36 2.41 USD |
-2.75
|
$13.46B 1.87B USD | $15.28M 2.13M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.46B 1.87B USD | 37.73 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.45 2.15 USD |
-1.84
|
$13.43B 1.87B USD | $9.09M 1.26M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.43B 1.87B USD | 128.75 | $0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
+0.3
|
$13.37B 1.86B USD | $22.35M 3.11M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.83 2.62 USD |
-2.23
|
$13.34B 1.85B USD | $11.71M 1.63M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.34B 1.85B USD | 40.06 | $0.47 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $48.16M 6.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.6 3.7 USD |
+1.76
|
$13.33B 1.85B USD | $20.65M 2.87M USD | $25.88 3.6 USD | $26.99 3.75 USD | $13.33B 1.85B USD | 23.13 | $1.15 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.46 3.4 USD |
-1.33
|
$13.29B 1.85B USD | $4.78M 664.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.29B 1.85B USD | 61.14 | $0.4 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.02 1.39 USD |
-0.99
|
$13.23B 1.84B USD | $3.96M 550.38K USD | $9.95 1.38 USD | $10.16 1.41 USD | $13.23B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $50.72M 7.05M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $7.54M 1.05M USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $10.75M 1.49M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-2.77
|
$12.76B 1.77B USD | $8.13M 1.13M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-2.81
|
$12.75B 1.77B USD | $21.22M 2.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.75B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.94 2.08 USD |
-1.97
|
$12.7B 1.77B USD | $8.45M 1.18M USD | $14.88 2.07 USD | $15.25 2.12 USD | $12.7B 1.77B USD | 18.44 | $0.81 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
+2.08
|
$12.64B 1.76B USD | $36.45M 5.07M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
-1.04
|
$12.64B 1.76B USD | $12.73M 1.77M USD | $3.79 0.53 USD | $3.86 0.54 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.57
|
$12.61B 1.75B USD | $16.27M 2.26M USD | $5.24 0.73 USD | $5.34 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.38 1.17 USD |
-0.95
|
$12.58B 1.75B USD | $15.44M 2.15M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.58B 1.75B USD | 15.51 | $0.54 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.76M 522.23K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-0.67
|
$13.51B 1.73B USD | $146.8K 18.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.51B 1.73B USD | 0 | -$0.72 -0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.41 2 USD |
-0.96
|
$12.3B 1.71B USD | $7.98M 1.11M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.3B 1.71B USD | 68.61 | $0.21 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.42 2.14 USD |
-2.77
|
$12.26B 1.71B USD | $25.61M 3.56M USD | $15.37 2.14 USD | $15.97 2.22 USD | $12.26B 1.71B USD | 385.50 | $0.04 0.005 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.37 1.72 USD |
-1.83
|
$12.24B 1.7B USD | $15.42M 2.14M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.24B 1.7B USD | 20.96 | $0.59 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.79 2.89 USD |
-1.42
|
$12.2B 1.7B USD | $4.1M 570.22K USD | $20.73 2.88 USD | $21.08 2.93 USD | $12.2B 1.7B USD | 16.50 | $1.26 0.18 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+0.3
|
$12.19B 1.7B USD | $14.9M 2.07M USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $9.69M 1.35M USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $6.24M 868.15K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $1.29M 179.23K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $50.54 7.03 USD |
+0.46
|
$12.1B 1.68B USD | $6.96M 968K USD | $49.09 6.83 USD | $51.21 7.12 USD | $12.1B 1.68B USD | 58.76 | $0.86 0.12 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-0.26
|
$12.06B 1.68B USD | $9.68M 1.35M USD | $11.18 1.55 USD | $11.48 1.6 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
-1.59
|
$12.06B 1.68B USD | $13.33M 1.85M USD | $7.39 1.03 USD | $7.53 1.05 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $19.97M 2.78M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.01 1.67 USD |
-2.36
|
$12.03B 1.67B USD | $10.5M 1.46M USD | $11.92 1.66 USD | $12.33 1.71 USD | $12.03B 1.67B USD | 12.77 | $0.94 0.13 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.7M 1.21M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.22 3.78 USD |
-3.41
|
$11.97B 1.66B USD | $10.32M 1.44M USD | $27.11 3.77 USD | $27.88 3.88 USD | $11.97B 1.66B USD | 60.48 | $0.45 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.44 1.87 USD |
+1.2
|
$11.95B 1.66B USD | $26.97M 3.75M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.95B 1.66B USD | 26.35 | $0.51 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.47 1.04 USD |
+1.08
|
$11.94B 1.66B USD | $68.79M 9.56M USD | $7.33 1.02 USD | $7.63 1.06 USD | $11.94B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| China Tianying Inc. 000035.SZ | $4.71 0.65 USD |
-0.84
|
$11.89B 1.65B USD | $21.09M 2.93M USD | $4.67 0.65 USD | $4.81 0.67 USD | $11.89B 1.65B USD | 23.55 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.18 1.69 USD |
-1.77
|
$11.88B 1.65B USD | $50.63M 7.04M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.88B 1.65B USD | 17.40 | $0.7 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $4.09M 568.59K USD | $11.86 1.65 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||