منصة التبادل: Toronto القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (28)
Toronto (28)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (28)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (28)
شركات تصنيع الأدوية - متخصصة وعامة (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.53 5.59 USD |
-0.66
|
$2.8B 2.08B USD | $288.33K 213.96K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
-2.34
|
$979.28M 726.68M USD | $134.13K 99.53K USD | $2.49 1.85 USD | $2.59 1.92 USD | $979.28M 726.68M USD | 16.66 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+1.47
|
$687.84M 510.42M USD | $1.96M 1.45M USD | $0.67 0.5 USD | $0.6999 0.52 USD | $687.84M 510.42M USD | 0 | -$1.53 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.34 8.41 USD |
+0.53
|
$644.63M 478.35M USD | $25.71K 19.08K USD | $11.12 8.25 USD | $11.34 8.41 USD | $644.63M 478.35M USD | 0 | -$0.08 -0.05 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.9 4.38 USD |
+1.2
|
$587.29M 435.8M USD | $25.05K 18.59K USD | $5.76 4.27 USD | $5.91 4.39 USD | $587.29M 435.8M USD | 147.50 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
-5.8
|
$377.7M 280.28M USD | $5.45M 4.04M USD | $1.94 1.44 USD | $2.26 1.68 USD | $377.7M 280.28M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.68 4.96 USD |
+2.14
|
$366.63M 272.06M USD | $834.57K 619.3K USD | $6.6 4.9 USD | $6.93 5.14 USD | $366.63M 272.06M USD | 24.74 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
+3.33
|
$317.61M 235.69M USD | $19.83K 14.71K USD | $12.03 8.93 USD | $12.45 9.24 USD | $317.61M 235.69M USD | 19.37 | $0.64 0.47 USD | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+0.63
|
$214.05M 158.84M USD | $96.43K 71.56K USD | $1.58 1.17 USD | $1.65 1.22 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
-0.67
|
$123.91M 91.95M USD | $57.4K 42.6K USD | $1.45 1.08 USD | $1.5 1.11 USD | $123.91M 91.95M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $391.8K 290.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
-2.53
|
$89.35M 66.31M USD | $38.5K 28.57K USD | $2.68 1.99 USD | $2.82 2.09 USD | $89.35M 66.31M USD | 12.85 | $0.21 0.16 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $288.61K 214.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$29.64M 22M USD | $165.03K 122.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.64M 22M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.35
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.26 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
0
|
$10.75M 7.97M USD | $20.81K 15.44K USD | $0.8599 0.64 USD | $1 0.74 USD | $10.75M 7.97M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $111K 82.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}