منصة التبادل: Toronto القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (28)
Toronto (28)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (28)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (28)
شركات تصنيع الأدوية - متخصصة وعامة (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
-0.53
|
$3.47B 2.58B USD | $102.68K 76.19K USD | $9.37 6.95 USD | $9.57 7.1 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.76 2.05 USD |
0
|
$1.06B 789.37M USD | $15.23K 11.3K USD | $2.74 2.03 USD | $2.78 2.06 USD | $1.06B 789.37M USD | 14.52 | $0.19 0.14 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
-2.9
|
$731.1M 542.52M USD | $696.85K 517.1K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $731.1M 542.52M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.75
|
$727.05M 539.52M USD | $12.89K 9.56K USD | $13.3 9.87 USD | $13.47 10 USD | $727.05M 539.52M USD | 334.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.05 4.49 USD |
+0.5
|
$602.75M 447.27M USD | $9.51K 7.06K USD | $6.01 4.46 USD | $6.06 4.5 USD | $602.75M 447.27M USD | 60.50 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.76 1.31 USD |
+0.57
|
$375.15M 278.38M USD | $580.36K 430.66K USD | $1.75 1.3 USD | $1.79 1.33 USD | $375.15M 278.38M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+0.16
|
$349.29M 259.19M USD | $203.47K 150.98K USD | $6.18 4.59 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.57 10.07 USD |
+1.72
|
$347.7M 258.02M USD | $6.85K 5.09K USD | $13.38 9.93 USD | $13.66 10.14 USD | $347.7M 258.02M USD | 27.69 | $0.49 0.36 USD | |
| Organigram Global Inc. OGI.TO | $1.91 1.42 USD |
0
|
$255.72M 189.76M USD | $49.22K 36.52K USD | $1.88 1.4 USD | $1.93 1.43 USD | $255.72M 189.76M USD | 11.23 | $0.17 0.13 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
+4
|
$171.25M 127.08M USD | $471.41K 349.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $171.25M 127.08M USD | 4.33 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.07 1.54 USD |
+0.98
|
$171.08M 126.96M USD | $77.02K 57.15K USD | $2.01 1.49 USD | $2.08 1.54 USD | $171.08M 126.96M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
+0.82
|
$156.27M 115.96M USD | $6.3K 4.68K USD | $4.94 3.67 USD | $4.94 3.67 USD | $156.27M 115.96M USD | 0 | -$0.78 -0.5 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.11 2.31 USD |
+2.64
|
$100.32M 74.45M USD | $32.52K 24.13K USD | $2.98 2.21 USD | $3.12 2.32 USD | $100.32M 74.45M USD | 28.27 | $0.11 0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-5.56
|
$29.02M 21.54M USD | $125.5K 93.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $120.31K 89.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4
|
$19.03M 14.12M USD | $518 384.39 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $27.54K 20.44K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
+1.3
|
$8.44M 6.27M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $8.44M 6.27M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}