منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (41)
HKSE (41)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
شركات تصنيع الأدوية - متخصصة وعامة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.05 3.59 USD |
-0.88
|
$166.78B 21.33B USD | $6.84M 875.08K USD | $27.95 3.57 USD | $28.75 3.68 USD | $166.78B 21.33B USD | 35.06 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.88 2.03 USD |
-1.85
|
$65.77B 8.41B USD | $4.94M 631.35K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.77B 8.41B USD | 13.23 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.32 2.21 USD |
-1.25
|
$44.07B 5.64B USD | $866K 110.73K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.07B 5.64B USD | 9.56 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.05B 4.23B USD | $8.01M 1.02M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.68B 4.18B USD | $771.04K 98.59K USD | $29.4 3.76 USD | $30 3.84 USD | $32.68B 4.18B USD | 11.88 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.93 1.14 USD |
-0.33
|
$31.27B 4B USD | $12.98M 1.66M USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.27B 4B USD | 12.57 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.26 2.08 USD |
+1.5
|
$29.54B 3.78B USD | $8.32M 1.06M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.54B 3.78B USD | 10.16 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
0
|
$27.32B 3.49B USD | $11.66M 1.49M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
+3.36
|
$27.02B 3.46B USD | $13.06M 1.67M USD | $10.54 1.35 USD | $10.92 1.4 USD | $27.02B 3.46B USD | 34.12 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.8
|
$22.34B 2.86B USD | $9.9M 1.27M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.34B 2.86B USD | 79.03 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.71B 2.26B USD | $4.47M 570.97K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.71B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.28 1.83 USD |
-1.92
|
$12.57B 1.61B USD | $4.24M 541.98K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.57B 1.61B USD | 23.80 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.2 1.43 USD |
-0.53
|
$9.54B 1.22B USD | $637.37K 81.5K USD | $11.1 1.42 USD | $11.28 1.44 USD | $9.54B 1.22B USD | 9.41 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.45 0.82 USD |
-2.57
|
$9.33B 1.19B USD | $2.56M 327.15K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.33B 1.19B USD | 9.48 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-1.06
|
$8.21B 1.05B USD | $4.69M 599.42K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.28 0.42 USD |
-5.2
|
$7.61B 972.6M USD | $10.47M 1.34M USD | $3.27 0.42 USD | $3.54 0.45 USD | $7.61B 972.6M USD | 82.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.9
|
$5.8B 741.79M USD | $622.84K 79.64K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.8B 741.79M USD | 6.34 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.57 0.58 USD |
+2.01
|
$3.38B 432M USD | $480.5K 61.44K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.38B 432M USD | 9.72 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.64 0.21 USD |
+0.61
|
$3.27B 418.18M USD | $2.7M 345.74K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.27B 418.18M USD | 10.93 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.99 0.38 USD |
+2.4
|
$2.94B 376.06M USD | $6.63M 847.22K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.94B 376.06M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.96 0.63 USD |
+5.53
|
$2.81B 359.59M USD | $1.22M 155.99K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.81B 359.59M USD | 9.35 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.87 0.37 USD |
-1.71
|
$2.34B 298.71M USD | $1.36M 174.15K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.34B 298.71M USD | 11.95 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $176K 22.5K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.35 0.3 USD |
-2.08
|
$1.32B 168.34M USD | $16K 2.05K USD | $2.32 0.3 USD | $2.35 0.3 USD | $1.32B 168.34M USD | 6.52 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
-4.64
|
$847.92M 108.42M USD | $226K 28.9K USD | $1.43 0.18 USD | $1.5 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.42 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $381K 48.72K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $116.5K 14.9K USD | $1.91 0.24 USD | $1.94 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.39
|
$399.41M 51.07M USD | $1.13M 144.87K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
0
|
$308.75M 39.48M USD | $530K 67.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.75M 39.48M USD | 9.19 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $159.8K 20.43K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.32 0.04 USD |
-3.03
|
$236.58M 30.25M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $236.58M 30.25M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+1.92
|
$126.67M 16.2M USD | $1.18M 150.88K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
-5.63
|
$51.22M 6.55M USD | $23.3K 2.98K USD | $0.34 0.04 USD | $0.34 0.04 USD | $51.22M 6.55M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+7.66
|
$40.16M 5.13M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $40.16M 5.13M USD | 23.69 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}