منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (44)
HKSE (44)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
شركات تصنيع الأدوية - متخصصة وعامة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.70 | $0.77 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+1.16
|
$61.07B 7.81B USD | $2.24M 286.86K USD | $13.8 1.76 USD | $14.06 1.8 USD | $61.07B 7.81B USD | 12.82 | $1.09 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.5B 5.43B USD | $290K 37.08K USD | $16.52 2.11 USD | $16.66 2.13 USD | $42.5B 5.43B USD | 9.06 | $1.83 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.41M 819.82K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$29.81B 3.81B USD | $536.3K 68.57K USD | $25.6 3.27 USD | $26 3.32 USD | $29.81B 3.81B USD | 11.00 | $2.35 0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.96M 889.42K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.23 | $1.54 0.2 USD | |
| GRAND PHARMA 0512.HK | $5.56 0.71 USD |
+1.28
|
$19.47B 2.49B USD | $6.05M 773.06K USD | $5.42 0.69 USD | $5.6 0.72 USD | $19.47B 2.49B USD | 7.83 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.32K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 25.53 | $0.3 0.04 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$18.89B 2.42B USD | $4.12M 527.14K USD | $21.5 2.75 USD | $22.45 2.87 USD | $18.89B 2.42B USD | 71.29 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.50 | $0.7 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.29 0.55 USD |
+0.23
|
$14.89B 1.9B USD | $576.5K 73.71K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.89B 1.9B USD | 9.32 | $0.46 0.06 USD | |
| HEC CJ PHARM 1558.HK | $11.9 1.52 USD |
+1.02
|
$10.47B 1.34B USD | $10.35M 1.32M USD | $11.48 1.47 USD | $12 1.53 USD | $10.47B 1.34B USD | 6.07 | $1.96 0.25 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.31M 423.48K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.32B 1.06B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.32B 1.06B USD | 7.66 | $0.71 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.86B 1B USD | $1.32M 168.52K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.86B 1B USD | 8.29 | $1.14 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.35B 812.23M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.35B 812.23M USD | 58.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $804K 102.8K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.47 | $1.17 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142.5K 18.22K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $256K 32.73K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.21K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.93 0.25 USD |
-3.02
|
$1.89B 242.12M USD | $811.5K 103.76K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.89B 242.12M USD | 0 | -$0.26 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
0
|
$1.7B 216.79M USD | $20K 2.56K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.7B 216.79M USD | 2.89 | $0.39 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.08 0.27 USD |
-0.48
|
$1.69B 216.49M USD | $699.59K 89.45K USD | $2.03 0.26 USD | $2.09 0.27 USD | $1.69B 216.49M USD | 10.40 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.6 0.2 USD |
-4.19
|
$896.4M 114.62M USD | $420K 53.7K USD | $1.6 0.2 USD | $1.67 0.21 USD | $896.4M 114.62M USD | 4.57 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.28 0.16 USD |
-1.54
|
$753.71M 96.37M USD | $384.5K 49.16K USD | $1.25 0.16 USD | $1.29 0.16 USD | $753.71M 96.37M USD | 8.00 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
0
|
$750.93M 96.02M USD | $168K 21.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2999 0.04 USD |
+5.36
|
$495.01M 63.29M USD | $6.43M 822.16K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $495.01M 63.29M USD | 14.75 | $0.02 0.002 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.68 0.21 USD |
0
|
$404.41M 51.71M USD | $500 63.93 USD | $1.7 0.22 USD | $1.7 0.22 USD | $404.41M 51.71M USD | 4.94 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
0
|
$360.03M 46.03M USD | $132.52K 16.94K USD | $0.32 0.04 USD | $0.32 0.04 USD | $360.03M 46.03M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-2.08
|
$185.67M 23.74M USD | $13.5K 1.73K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| NT PHARMA 1011.HK | $0.27 0.03 USD |
-3.57
|
$182.05M 23.28M USD | $1.06M 135.66K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $182.05M 23.28M USD | 0 | -$0.21 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.41
|
$181.87M 23.25M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.87M 23.25M USD | 0 | -$0.27 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.33 0.04 USD |
+10.17
|
$162.65M 20.8M USD | $904K 115.59K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $162.65M 20.8M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
+4.55
|
$128.54M 16.44M USD | $18K 2.3K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0058 USD |
-4.17
|
$109.94M 14.06M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $109.94M 14.06M USD | 0.65 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
+3.23
|
$48.93M 6.26M USD | $150.8K 19.28K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $48.93M 6.26M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $25 3.2 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
+16.18
|
$339.71M 43.44M USD | $584K 74.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $339.71M 43.44M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}