$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%     ETH 9.06%
السيطرة

منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $25.65 3.28 USD
-3.39
$157.86B 20.18B USD $9.32M 1.19M USD $25.55 3.27 USD $26.7 3.41 USD $157.86B 20.18B USD 33.31 $0.77 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.36 1.84 USD
-0.42
$62.17B 7.95B USD $2M 256.04K USD $14.26 1.82 USD $14.52 1.86 USD $62.17B 7.95B USD 11.96 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.26 2.21 USD
+0.23
$44.88B 5.74B USD $508.6K 65.03K USD $17.16 2.19 USD $17.34 2.22 USD $44.88B 5.74B USD 9.53 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.1 0.65 USD
+1.11
$32.04B 4.1B USD $5.51M 704.22K USD $5.04 0.64 USD $5.11 0.65 USD $32.04B 4.1B USD 8.79 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $28.2 3.61 USD
-2.25
$31.67B 4.05B USD $905K 115.72K USD $27.85 3.56 USD $28.85 3.69 USD $31.67B 4.05B USD 11.28 $2.5 0.32 USD
GRAND PHARMA  0512.HK $8.78 1.12 USD
-2.01
$31.38B 4.01B USD $24.8M 3.17M USD $8.72 1.11 USD $9.17 1.17 USD $31.38B 4.01B USD 12.36 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.92 1.4 USD
-1.27
$27.37B 3.5B USD $9.13M 1.17M USD $10.82 1.38 USD $11.28 1.44 USD $27.37B 3.5B USD 35.22 $0.31 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $13.78 1.76 USD
-1.15
$25.33B 3.24B USD $5.71M 730.07K USD $13.66 1.75 USD $14 1.79 USD $25.33B 3.24B USD 8.77 $1.57 0.2 USD
CMS  0867.HK $10.26 1.31 USD
-0.77
$25.22B 3.23B USD $16.7M 2.14M USD $10.14 1.3 USD $10.66 1.36 USD $25.22B 3.23B USD 14.25 $0.72 0.09 USD
HUTCHMED  0013.HK $21.05 2.69 USD
-1.41
$18.68B 2.39B USD $2.63M 336.34K USD $20.75 2.65 USD $21.4 2.74 USD $18.68B 2.39B USD 67.90 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.63 0.59 USD
-1.07
$16.32B 2.09B USD $1.01M 128.95K USD $4.58 0.59 USD $4.66 0.6 USD $16.32B 2.09B USD 9.64 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.64 1.87 USD
-1.61
$12.88B 1.65B USD $6.89M 881.15K USD $14.5 1.85 USD $15.1 1.93 USD $12.88B 1.65B USD 24.39 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $5.92 0.76 USD
-0.34
$9.23B 1.18B USD $1.22M 155.48K USD $5.9 0.75 USD $5.96 0.76 USD $9.23B 1.18B USD 8.83 $0.67 0.09 USD
CONSUN PHARMA  1681.HK $10.5 1.34 USD
+0.96
$8.92B 1.14B USD $4.31M 551.45K USD $10.36 1.32 USD $10.66 1.36 USD $8.92B 1.14B USD 8.75 $1.2 0.15 USD
SSY Group Limited  2005.HK $2.96 0.38 USD
-1.33
$8.73B 1.12B USD $14M 1.79M USD $2.93 0.37 USD $3.04 0.39 USD $8.73B 1.12B USD 8.22 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $2.78 0.36 USD
+1.46
$7.12B 910.49M USD $14.19M 1.81M USD $2.75 0.35 USD $2.95 0.38 USD $7.12B 910.49M USD 69.50 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.47 0.96 USD
+0.27
$5.64B 721.51M USD $619K 79.15K USD $7.36 0.94 USD $7.51 0.96 USD $5.64B 721.51M USD 6.17 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.38 0.69 USD
+2.28
$3.98B 508.57M USD $1.11M 141.61K USD $5.26 0.67 USD $5.51 0.7 USD $3.98B 508.57M USD 11.44 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $5.06 0.65 USD
-2.13
$2.87B 366.84M USD $2.5M 320.04K USD $4.96 0.63 USD $5.28 0.68 USD $2.87B 366.84M USD 9.54 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.31 0.17 USD
-0.76
$2.6B 332.61M USD $434K 55.49K USD $1.3 0.17 USD $1.33 0.17 USD $2.6B 332.61M USD 10.07 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.58 0.33 USD
+1.98
$2.54B 324.5M USD $4.17M 532.87K USD $2.45 0.31 USD $2.61 0.33 USD $2.54B 324.5M USD 0 -$0.28 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.59 0.33 USD
+0.78
$2.11B 269.57M USD $1.09M 139.75K USD $2.47 0.32 USD $2.6 0.33 USD $2.11B 269.57M USD 12.94 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.17 0.15 USD
0
$1.76B 224.46M USD $168K 21.48K USD $1.16 0.15 USD $1.17 0.15 USD $1.76B 224.46M USD 2.85 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.12 0.27 USD
0
$1.19B 151.87M USD $68K 8.69K USD $2.04 0.26 USD $2.12 0.27 USD $1.19B 151.87M USD 5.88 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.41 0.18 USD
+0.36
$830.26M 106.16M USD $57.5K 7.35K USD $1.41 0.18 USD $1.47 0.19 USD $830.26M 106.16M USD 8.81 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
0
$747.94M 95.63M USD $2.5K 319.66 USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8499 0.11 USD
0
$717.18M 91.7M USD $290K 37.08K USD $0.8399 0.11 USD $0.8499 0.11 USD $717.18M 91.7M USD 7.08 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.9 0.24 USD
+3.26
$457.36M 58.48M USD $275.5K 35.23K USD $1.81 0.23 USD $1.9 0.24 USD $457.36M 58.48M USD 5.27 $0.36 0.05 USD
WAI YUEN TONG  0897.HK $0.34 0.04 USD
-2.86
$382.53M 48.91M USD $522.5K 66.81K USD $0.34 0.04 USD $0.3599 0.05 USD $382.53M 48.91M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.44 0.06 USD
+6.02
$296.67M 37.93M USD $587.55K 75.13K USD $0.4199 0.05 USD $0.4899 0.06 USD $296.67M 37.93M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
0
$281.9M 36.04M USD $60K 7.67K USD $0.16 0.02 USD $0.17 0.02 USD $281.9M 36.04M USD 8.40 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
-13.58
$258.76M 33.09M USD $672K 85.92K USD $0.3499 0.04 USD $0.38 0.05 USD $258.76M 33.09M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4199 0.05 USD
0
$207.7M 26.56M USD $64K 8.18K USD $0.4199 0.05 USD $0.4299 0.05 USD $207.7M 26.56M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
0
$193.58M 24.75M USD $26.5K 3.39K USD $0.4899 0.06 USD $0.5 0.06 USD $193.58M 24.75M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0040 USD
+6.67
$178.83M 22.87M USD $1.01M 128.89K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $178.83M 22.87M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0062 USD
0
$117.11M 14.97M USD $200K 25.57K USD $0.05 0.0062 USD $0.05 0.0062 USD $117.11M 14.97M USD 0.69 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.33 0.04 USD
0
$50.46M 6.45M USD $50K 6.39K USD $0.32 0.04 USD $0.34 0.04 USD $50.46M 6.45M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
+2.33
$37.28M 4.77M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $37.28M 4.77M USD 22.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
0
$322.51M 41.24M USD $136K 17.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا