منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (44)
HKSE (44)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
شركات تصنيع الأدوية - متخصصة وعامة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.65 3.02 USD |
-0.63
|
$140.62B 17.98B USD | $9.15M 1.17M USD | $23.25 2.97 USD | $24.05 3.08 USD | $140.62B 17.98B USD | 30.32 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14 1.79 USD |
+0.14
|
$62B 7.93B USD | $3.32M 424.95K USD | $13.88 1.77 USD | $14 1.79 USD | $62B 7.93B USD | 11.96 | $1.17 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17 2.17 USD |
-0.58
|
$43.7B 5.59B USD | $526K 67.26K USD | $17 2.17 USD | $17.22 2.2 USD | $43.7B 5.59B USD | 9.60 | $1.77 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $4.53M 579.28K USD | $4.93 0.63 USD | $4.98 0.64 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.7 3.29 USD |
-1.53
|
$30.06B 3.84B USD | $1.24M 158.28K USD | $25.65 3.28 USD | $26.15 3.34 USD | $30.06B 3.84B USD | 10.48 | $2.45 0.31 USD | |
| GRAND PHARMA 0512.HK | $7.11 0.91 USD |
+4.71
|
$24.9B 3.18B USD | $29.06M 3.72M USD | $6.67 0.85 USD | $7.24 0.93 USD | $24.9B 3.18B USD | 10.15 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.18 1.69 USD |
-1.35
|
$23.95B 3.06B USD | $12.09M 1.55M USD | $13.12 1.68 USD | $13.46 1.72 USD | $23.95B 3.06B USD | 8.44 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.72 1.11 USD |
+1.16
|
$21.58B 2.76B USD | $5.91M 756.18K USD | $8.46 1.08 USD | $8.75 1.12 USD | $21.58B 2.76B USD | 28.12 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.53 1.09 USD |
+2.52
|
$20.81B 2.66B USD | $7.48M 956.69K USD | $8.25 1.05 USD | $8.6 1.1 USD | $20.81B 2.66B USD | 12.01 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $22.65 2.9 USD |
-0.22
|
$20.34B 2.6B USD | $3.73M 477.12K USD | $22.4 2.86 USD | $23.2 2.97 USD | $20.34B 2.6B USD | 73.06 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.64 0.59 USD |
-0.64
|
$15.61B 2B USD | $2.09M 267.74K USD | $4.61 0.59 USD | $4.74 0.61 USD | $15.61B 2B USD | 9.87 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.96 1.66 USD |
+0.47
|
$11.4B 1.46B USD | $5.49M 701.74K USD | $12.74 1.63 USD | $13.12 1.68 USD | $11.4B 1.46B USD | 21.96 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+0.33
|
$8.93B 1.14B USD | $6.57M 839.55K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
-0.18
|
$8.51B 1.09B USD | $1.05M 134.77K USD | $5.6 0.72 USD | $5.71 0.73 USD | $8.51B 1.09B USD | 8.53 | $0.66 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.71 1.24 USD |
-0.41
|
$8.25B 1.05B USD | $2.09M 266.72K USD | $9.58 1.22 USD | $9.79 1.25 USD | $8.25B 1.05B USD | 8.37 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.64 0.34 USD |
+1.15
|
$6.94B 887.17M USD | $6.78M 867.29K USD | $2.59 0.33 USD | $2.71 0.35 USD | $6.94B 887.17M USD | 66.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.3 0.93 USD |
-0.82
|
$5.51B 705.09M USD | $940K 120.19K USD | $7.29 0.93 USD | $7.42 0.95 USD | $5.51B 705.09M USD | 6.18 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.81 0.62 USD |
+6.18
|
$3.56B 454.68M USD | $1.13M 143.91K USD | $4.55 0.58 USD | $4.85 0.62 USD | $3.56B 454.68M USD | 10.45 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.33 0.55 USD |
-0.46
|
$2.46B 313.92M USD | $867K 110.86K USD | $4.3 0.55 USD | $4.45 0.57 USD | $2.46B 313.92M USD | 8.16 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
-1.63
|
$2.4B 307.22M USD | $16K 2.05K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.11 0.27 USD |
+0.96
|
$2.08B 265.38M USD | $2.23M 285.2K USD | $2.01 0.26 USD | $2.13 0.27 USD | $2.08B 265.38M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.23 0.29 USD |
0
|
$1.82B 232.1M USD | $478K 61.12K USD | $2.2 0.28 USD | $2.26 0.29 USD | $1.82B 232.1M USD | 11.15 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $336K 42.96K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.81 0.23 USD |
-3.21
|
$1.01B 129.66M USD | $148K 18.92K USD | $1.81 0.23 USD | $1.89 0.24 USD | $1.01B 129.66M USD | 5.17 | $0.35 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9499 0.12 USD |
+1.06
|
$801.56M 102.49M USD | $287K 36.7K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $801.56M 102.49M USD | 7.91 | $0.12 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
0
|
$777.26M 99.38M USD | $421K 53.83K USD | $1.31 0.17 USD | $1.32 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.3 0.29 USD |
+0.44
|
$716.77M 91.65M USD | $147.5K 18.86K USD | $2.27 0.29 USD | $2.29 0.29 USD | $716.77M 91.65M USD | 9.19 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3499 0.04 USD |
+4.55
|
$578.91M 74.02M USD | $480K 61.37K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $578.91M 74.02M USD | 17.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
+2.94
|
$393.78M 50.35M USD | $140.05K 17.91K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+5.84
|
$392.37M 50.17M USD | $113.5K 14.51K USD | $1.56 0.2 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.3699 0.05 USD |
-2.67
|
$246.1M 31.47M USD | $156K 19.95K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $246.1M 31.47M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3099 0.04 USD |
+6.9
|
$229.18M 29.3M USD | $414K 52.94K USD | $0.28 0.04 USD | $0.32 0.04 USD | $229.18M 29.3M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.45 0.06 USD |
+14.1
|
$222.71M 28.48M USD | $1.49M 190.26K USD | $0.39 0.05 USD | $0.46 0.06 USD | $222.71M 28.48M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $3K 383.59 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-10.71
|
$139.71M 17.86M USD | $1.42M 181.82K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
-3.64
|
$126.67M 16.2M USD | $1.31M 167.5K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+3.33
|
$47.4M 6.06M USD | $189.1K 24.18K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $25 3.2 USD | $0.2 0.03 USD | $0.2 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+3.45
|
$322.51M 41.24M USD | $138K 17.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}