交易所：LSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (115)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (115)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $52.86 57.78 USD |
+1.84
|
$118.96B 130.04B USD | $278.02K 303.92K USD | $51.87 56.7 USD | $54.5 59.58 USD | $118.96B 130.04B USD | 10.10 | $5.23 5.72 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.75 0 USD |
+4.27
|
$112.28M 0 USD | $3.13M 0 USD | $19.5 0 USD | $21 0 USD | $112.28M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $49.08K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $139 0 USD |
+4.91
|
$673.28M 0 USD | $20.68K 0 USD | $0 0 USD | $0 0 USD | $673.28M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $4.15K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $117.09K 0 USD | $8.8 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $130.28K 0 USD | $2.06 0 USD | $2.06 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $20.2 0 USD |
+4.39
|
$84.48M 0 USD | $846.82K 0 USD | $18.75 0 USD | $21.1 0 USD | $84.48M 0 USD | 5.04 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $3.65 0 USD |
-1.35
|
$12.27M 0 USD | $4.07M 0 USD | $3.4 0 USD | $4.18 0 USD | $12.27M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.8 0 USD |
+1.33
|
$72.74M 0 USD | $2.88M 0 USD | $3.75 0 USD | $3.89 0 USD | $72.74M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.25 0 USD |
-3.85
|
$101.04M 0 USD | $3.04M 0 USD | $5.95 0 USD | $6.6 0 USD | $101.04M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $252 0 USD |
+1.82
|
$416.8M 0 USD | $746.77K 0 USD | $246 0 USD | $258.5 0 USD | $416.8M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.25 0 USD |
+4.78
|
$71.32M 0 USD | $329.29K 0 USD | $13.8 0 USD | $14.4 0 USD | $71.32M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
+25.93
|
$3.45M 0 USD | $187.18M 0 USD | $0.13 0 USD | $0.19 0 USD | $3.45M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $846.97K 0 USD | $2.5 0 USD | $2.68 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $228.5 0 USD |
-3.79
|
$162.33M 0 USD | $14.11K 0 USD | $226.5 0 USD | $238 0 USD | $162.33M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $151.6 0 USD |
-4.65
|
$592.78M 0 USD | $1.8M 0 USD | $149.2 0 USD | $162.4 0 USD | $592.78M 0 USD | 8.91 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$756.27K 0 USD | $294.74K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8 0 USD |
-0.37
|
$48.67M 0 USD | $32.9M 0 USD | $0.78 0 USD | $0.8599 0 USD | $48.67M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.85 0 USD |
+1.32
|
$25.65M 0 USD | $1.18M 0 USD | $3.6 0 USD | $4 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-7.61
|
$2.05M 0 USD | $240.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
0
|
$16.63M 0 USD | $1.16M 0 USD | $1.05 0 USD | $1.1 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.86 0 USD |
-3.52
|
$13.88M 0 USD | $590.61K 0 USD | $6.52 0 USD | $7.4 0 USD | $13.88M 0 USD | 2.28 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.93M 0 USD | $2.25K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34.25 0 USD |
+0.74
|
$313.38M 0 USD | $493.07K 0 USD | $33.5 0 USD | $34.5 0 USD | $313.38M 0 USD | 4.89 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $7.82M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $573.8K 0 USD | $1.1 0 USD | $1.35 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-2.22
|
$2.28M 0 USD | $430.28K 0 USD | $1.04 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149.5 0 USD |
+0.34
|
$112.68B 0 USD | $26.69K 0 USD | $146 0 USD | $152.25 0 USD | $112.68B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130 0 USD |
-0.76
|
$44.09M 0 USD | $91.64K 0 USD | $126.5 0 USD | $130 0 USD | $44.09M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $361.45 0 USD |
+0.99
|
$56.48B 0 USD | $43.47M 0 USD | $357.5 0 USD | $361.35 0 USD | $56.48B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,042 0 USD |
+1.26
|
$835.27M 0 USD | $121.4K 0 USD | $1,011 0 USD | $1,060 0 USD | $835.27M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.87M 0 USD | $533.39K 0 USD | $1.1 0 USD | $1.2 0 USD | $13.87M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+1.54
|
$49.97M 0 USD | $263.02K 0 USD | $16.33 0 USD | $17 0 USD | $49.97M 0 USD | 4.12 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$57.44M 0 USD | $57.01K 0 USD | $16.5 0 USD | $17.98 0 USD | $57.44M 0 USD | 2.75 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $26 0 USD |
0
|
$121.8M 0 USD | $10.25K 0 USD | $25.33 0 USD | $25.78 0 USD | $121.8M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$72.09M 0 USD | $110K 0 USD | $6.1 0 USD | $6.9 0 USD | $72.09M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+2.41
|
$4.33M 0 USD | $11.73M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $152.49K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $489.2 0 USD |
-0.49
|
$1.06B 0 USD | $343.36K 0 USD | $484.8 0 USD | $492.8 0 USD | $1.06B 0 USD | 8.43 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $202.5M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.85M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.25 0 USD |
-8.7
|
$4.89M 0 USD | $769.36K 0 USD | $5 0 USD | $6 0 USD | $4.89M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $127.17K 0 USD | $14.87 0 USD | $14.87 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.5 0 USD |
+8.33
|
$59.33M 0 USD | $276.92K 0 USD | $6 0 USD | $6.44 0 USD | $59.33M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $11.5 0 USD |
+1.05
|
$217.93M 0 USD | $2.04M 0 USD | $11 0 USD | $11.98 0 USD | $217.93M 0 USD | 2.87 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.57 0 USD |
-4.02
|
$24.07M 0 USD | $802.16K 0 USD | $1.45 0 USD | $1.73 0 USD | $24.07M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$821.72K 0 USD | $85.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $821.72K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.8 0 USD |
+5.13
|
$245.49M 0 USD | $4.11M 0 USD | $15.78 0 USD | $16.8 0 USD | $245.49M 0 USD | 5.59 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $427 0 USD |
+1.3
|
$373.86M 0 USD | $172.67K 0 USD | $417.5 0 USD | $439.5 0 USD | $373.86M 0 USD | 12.19 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.55 0 USD |
0
|
$33.26M 0 USD | $48.67K 0 USD | $10.1 0 USD | $10.3 0 USD | $33.26M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.6M 0 USD | $1.81M 0 USD | $0.6999 0 USD | $0.7199 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$1.62M 0 USD | $1.06M 0 USD | $0.5 0 USD | $0.51 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.17
|
$2.37M 0 USD | $233.1M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-6.98
|
$6.4M 0 USD | $228.48M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
+3.85
|
$20.96M 0 USD | $847.21K 0 USD | $5 0 USD | $5.5 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $173.5 0 USD |
+0.87
|
$86.04M 0 USD | $47.68K 0 USD | $171 0 USD | $176.5 0 USD | $86.04M 0 USD | 10.84 | $0.16 0 USD | |
| Afentra plc AET.L | $46.4 0 USD |
-0.85
|
$104.94M 0 USD | $324.34K 0 USD | $46 0 USD | $47.4 0 USD | $104.94M 0 USD | 2.89 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
0
|
$19.04M 0 USD | $258.27K 0 USD | $7.5 0 USD | $8 0 USD | $19.04M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $890 0 USD |
+1.89
|
$1.73B 0 USD | $154.86K 0 USD | $866.5 0 USD | $895.5 0 USD | $1.73B 0 USD | 19.34 | $0.46 0 USD | |
| DCC plc DCC.L | $4,642 0 USD |
+0.26
|
$4.59B 0 USD | $230.09K 0 USD | $4,622 0 USD | $4,668 0 USD | $4.59B 0 USD | 22.00 | $2.11 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-6.9
|
$938.16K 0 USD | $119.12M 0 USD | $0.01 0 USD | $0.01 0 USD | $938.16K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.75 0 USD |
+1.89
|
$60.62M 0 USD | $729.31K 0 USD | $6.3 0 USD | $7 0 USD | $60.62M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.5 0 USD |
+1.37
|
$60.3M 0 USD | $738.77K 0 USD | $18 0 USD | $18.75 0 USD | $60.3M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+2.04
|
$128.95M 0 USD | $129.85K 0 USD | $146.75 0 USD | $154 0 USD | $128.95M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $189 0 USD |
+0.37
|
$2.73B 0 USD | $1.74M 0 USD | $185.7 0 USD | $189.3 0 USD | $2.73B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $223.5 0 USD |
+0.68
|
$1.37B 0 USD | $93.65K 0 USD | $217.5 0 USD | $227 0 USD | $1.37B 0 USD | 10.64 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $257.76K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $733 0 USD | $3.02 0 USD | $3.1 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $57.98K 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+1.64
|
$24.13M 0 USD | $1.04M 0 USD | $1.5 0 USD | $1.6 0 USD | $24.13M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
+20.59
|
$7.77M 0 USD | $3.85M 0 USD | $0.8499 0 USD | $1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-0.69
|
$8.73M 0 USD | $211.65K 0 USD | $7.2 0 USD | $7.49 0 USD | $8.73M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+3.8
|
$10.13M 0 USD | $112.61M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.7 0 USD |
+0.39
|
$149.26M 0 USD | $521.75K 0 USD | $50.2 0 USD | $51.9 0 USD | $149.26M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
0
|
$5.28M 0 USD | $2.49M 0 USD | $0.51 0 USD | $0.5999 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $372.5 0 USD |
-0.8
|
$481.85M 0 USD | $292.35K 0 USD | $372 0 USD | $386.5 0 USD | $481.85M 0 USD | 3.41 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $165.5 0 USD |
+0.61
|
$109.1B 0 USD | $33.44K 0 USD | $162 0 USD | $169 0 USD | $109.1B 0 USD | 0 | -$71.5 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}