交易所：LSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (115)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (115)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $51.19 55.95 USD |
<0.01
|
$114.45B 125.11B USD | $625.59K 683.85K USD | $51.05 55.8 USD | $53.14 58.09 USD | $114.45B 125.11B USD | 8.71 | $5.87 6.42 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-2.5
|
$105.52M 0 USD | $679.12K 0 USD | $19.28 0 USD | $20.5 0 USD | $105.52M 0 USD | 0 | -$0.08 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $1.66K 0 USD | $21 0 USD | $21 0 USD | $3.75M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127 0 USD |
+1.2
|
$646.5M 0 USD | $3.72K 0 USD | $129 0 USD | $132 0 USD | $646.5M 0 USD | 4.23 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
0
|
$4.33M 0 USD | $483.12K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.33M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.7 0 USD |
+4.86
|
$10.34M 0 USD | $165.52K 0 USD | $9 0 USD | $9.7 0 USD | $10.34M 0 USD | 9.69 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
0
|
$2.52M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $17.9 0 USD |
-2.72
|
$74M 0 USD | $258.27K 0 USD | $17.9 0 USD | $20.4 0 USD | $74M 0 USD | 4.47 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $5.85 0 USD |
+0.86
|
$30.54M 0 USD | $1.17M 0 USD | $5.5 0 USD | $6.04 0 USD | $30.54M 0 USD | 0 | -$0.83 0 USD | |
| GCM Resources Plc GCM.L | $2.8 0 USD |
0
|
$9.42M 0 USD | $302.76K 0 USD | $2.6 0 USD | $3 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
+2.74
|
$65.65M 0 USD | $5.39M 0 USD | $3.5 0 USD | $3.9 0 USD | $65.65M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.75 0 USD |
+3.33
|
$125.3M 0 USD | $1.4M 0 USD | $6.99 0 USD | $7.79 0 USD | $125.3M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $255.5 0 USD |
-1.35
|
$403.05M 0 USD | $144.52K 0 USD | $251.5 0 USD | $257 0 USD | $403.05M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.2 0 USD |
-0.69
|
$33.61M 0 USD | $235.7K 0 USD | $6.8 0 USD | $7.2 0 USD | $33.61M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
-2.33
|
$2.01M 0 USD | $34.74M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $706.44K 0 USD | $2.65 0 USD | $2.81 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $193.6 0 USD |
-1.53
|
$132.79M 0 USD | $74.95K 0 USD | $193.2 0 USD | $201 0 USD | $132.79M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $124.8 0 USD |
-0.95
|
$487.38M 0 USD | $677.44K 0 USD | $122.34 0 USD | $126.6 0 USD | $487.38M 0 USD | 7.34 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
-3.64
|
$763.48K 0 USD | $250K 0 USD | $0.5 0 USD | $0.5 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
-1.6
|
$54.77M 0 USD | $19.54M 0 USD | $0.9 0 USD | $1 0 USD | $54.77M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.3 0 USD |
0
|
$15.32M 0 USD | $1.03M 0 USD | $2.25 0 USD | $2.43 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.08
|
$2.41M 0 USD | $173.77M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-2.63
|
$13.14M 0 USD | $5.03M 0 USD | $0.9 0 USD | $0.9699 0 USD | $13.14M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.27 0 USD |
-0.57
|
$9.64M 0 USD | $20 0 USD | $5.14 0 USD | $5.14 0 USD | $9.64M 0 USD | 1.75 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
-1.56
|
$288.74M 0 USD | $375.89K 0 USD | $31 0 USD | $34.8 0 USD | $288.74M 0 USD | 3.49 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $6.74K 0 USD | $10.58 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
+2.33
|
$46.41M 0 USD | $919.5K 0 USD | $1.07 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $200.09K 0 USD | $1 0 USD | $1.06 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $138 0 USD |
0
|
$104.01B 0 USD | $22.66K 0 USD | $134.8 0 USD | $139.8 0 USD | $104.01B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $107.5 0 USD |
0
|
$35.12M 0 USD | $80.72K 0 USD | $105 0 USD | $110 0 USD | $35.12M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $359.4 0 USD |
+1.45
|
$56.32B 0 USD | $57.54M 0 USD | $351.35 0 USD | $360.8 0 USD | $56.32B 0 USD | 179.69 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $891 0 USD |
+1.19
|
$712.16M 0 USD | $207.33K 0 USD | $871.5 0 USD | $905 0 USD | $712.16M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $11.27M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.2 0 USD |
+4.24
|
$49.17M 0 USD | $493.2K 0 USD | $16.29 0 USD | $17.25 0 USD | $49.17M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
+7.14
|
$57.71M 0 USD | $76.34K 0 USD | $16.8 0 USD | $17.5 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
+2.94
|
$124.82M 0 USD | $123.51K 0 USD | $25.4 0 USD | $28 0 USD | $124.82M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.75 0 USD |
0
|
$74.87M 0 USD | $256K 0 USD | $6.56 0 USD | $6.75 0 USD | $74.87M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $2.7M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $3.23M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $408.8 0 USD |
-2.62
|
$886.51M 0 USD | $648.34K 0 USD | $407.2 0 USD | $419 0 USD | $886.51M 0 USD | 6.81 | $0.6 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $255.84K 0 USD | $3.09 0 USD | $3.29 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
0
|
$11.05M 0 USD | $5.24M 0 USD | $0.2399 0 USD | $0.26 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.55 0 USD |
-2.74
|
$9.68M 0 USD | $13.45M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
+4.17
|
$5.82M 0 USD | $1.31M 0 USD | $5.2 0 USD | $6.9 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
+5.45
|
$15.84M 0 USD | $508.06K 0 USD | $13.58 0 USD | $14.5 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
+6.71
|
$47.92M 0 USD | $31.08K 0 USD | $5.35 0 USD | $5.38 0 USD | $47.92M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.54 0 USD |
-0.73
|
$251.58M 0 USD | $1.33M 0 USD | $12.84 0 USD | $13.66 0 USD | $251.58M 0 USD | 3.38 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
0
|
$17.41M 0 USD | $710.94K 0 USD | $1.3 0 USD | $1.6 0 USD | $17.41M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-6.82
|
$3.83M 0 USD | $75.24M 0 USD | $0.1 0 USD | $0.11 0 USD | $3.83M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.16 0 USD |
-3.38
|
$192.09M 0 USD | $2.64M 0 USD | $13.16 0 USD | $13.96 0 USD | $192.09M 0 USD | 4.38 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $475 0 USD |
-1.04
|
$381.49M 0 USD | $173.13K 0 USD | $456.5 0 USD | $482 0 USD | $381.49M 0 USD | 13.57 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.65 0 USD |
+0.66
|
$24.92M 0 USD | $203.09K 0 USD | $7.32 0 USD | $7.73 0 USD | $24.92M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $277.14K 0 USD | $0.65 0 USD | $0.6999 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $274.59K 0 USD | $0.91 0 USD | $0.9799 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.84M 0 USD | $41.54M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.7
|
$7.33M 0 USD | $275.49M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.4 0 USD |
0
|
$24.85M 0 USD | $340.94K 0 USD | $6.3 0 USD | $6.49 0 USD | $24.85M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $177 0 USD |
+3.81
|
$87.53M 0 USD | $371.82K 0 USD | $167 0 USD | $177 0 USD | $87.53M 0 USD | 11.06 | $0.16 0 USD | |
| Afentra plc AET.L | $40 0 USD |
+1.27
|
$90.46M 0 USD | $749.14K 0 USD | $38.01 0 USD | $41.65 0 USD | $90.46M 0 USD | 5.00 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.1 0 USD |
+2.82
|
$22.36M 0 USD | $651.21K 0 USD | $8.7 0 USD | $9.5 0 USD | $22.36M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $843 0 USD |
+0.96
|
$1.55B 0 USD | $155.43K 0 USD | $825.5 0 USD | $849.5 0 USD | $1.55B 0 USD | 17.93 | $0.47 0 USD | |
| DCC plc DCC.L | $4,980 0 USD |
+1.01
|
$4.93B 0 USD | $318.02K 0 USD | $4,896 0 USD | $4,996 0 USD | $4.93B 0 USD | 14.95 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $23.12M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.25M 0 USD | $19.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.72 0 USD |
+3.06
|
$39.24M 0 USD | $472.58K 0 USD | $4.52 0 USD | $4.8 0 USD | $39.24M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-3.66
|
$46.7M 0 USD | $528.98K 0 USD | $19.5 0 USD | $21 0 USD | $46.7M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.5 0 USD |
-11.76
|
$1.57M 0 USD | $1.05M 0 USD | $1.27 0 USD | $1.7 0 USD | $1.57M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $127 0 USD |
+1.6
|
$105.24M 0 USD | $32.12K 0 USD | $125 0 USD | $130 0 USD | $105.24M 0 USD | 0 | -$0.48 0 USD | |
| John Wood Group PLC WG.L | $20.1 0 USD |
-7.54
|
$138.18M 0 USD | $28.59M 0 USD | $19.21 0 USD | $23.2 0 USD | $138.18M 0 USD | 0 | -$1.16 0 USD | |
| Harbour Energy plc HBR.L | $158.7 0 USD |
+1.08
|
$2.27B 0 USD | $5.2M 0 USD | $157.51 0 USD | $161.1 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $186.2 0 USD |
-2.92
|
$1.58B 0 USD | $61.89K 0 USD | $186.2 0 USD | $193 0 USD | $1.58B 0 USD | 9.30 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.13 0 USD |
0
|
$2.09M 0 USD | $1.24M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
+13.94
|
$7.67M 0 USD | $217.53K 0 USD | $3.23 0 USD | $5.1 0 USD | $7.67M 0 USD | 0 | -$4.61 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$6.73M 0 USD | $355.38K 0 USD | $0.93 0 USD | $0.9499 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.7 0 USD |
+4.62
|
$25.23M 0 USD | $3.43M 0 USD | $1.65 0 USD | $1.75 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.8499 0 USD |
0
|
$6.44M 0 USD | $544 0 USD | $0.8 0 USD | $0.8 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8.13 0 USD |
+1.56
|
$9.85M 0 USD | $185.68K 0 USD | $7.93 0 USD | $8.33 0 USD | $9.85M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.01
|
$7.62M 0 USD | $251.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.3 0 USD |
+6.96
|
$152.26M 0 USD | $262.66K 0 USD | $51.6 0 USD | $55.3 0 USD | $152.26M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+8.33
|
$6.23M 0 USD | $2.52M 0 USD | $0.5899 0 USD | $0.65 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $411.5 0 USD |
+3.91
|
$549.63M 0 USD | $241.97K 0 USD | $394 0 USD | $415 0 USD | $549.63M 0 USD | 3.88 | $1.06 0 USD | |
| BP p.l.c. BP-B.L | $157 0 USD |
+1.62
|
$103.5B 0 USD | $6.61K 0 USD | $155.75 0 USD | $157 0 USD | $103.5B 0 USD | 0 | -$71.5 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}