![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：LSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (84)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (84)
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $25.55 0 USD |
-5.72
|
$138.25M 0 USD | $1.91M 0 USD | $25.51 0 USD | $27 0 USD | $138.25M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $206 0 USD |
-6.36
|
$998.17M 0 USD | $7.18K 0 USD | $206 0 USD | $216 0 USD | $998.17M 0 USD | 6.24 | $0.33 0 USD | |
| Coro Energy plc CORO.L | $1.55 0 USD |
0
|
$7.45M 0 USD | $8.25K 0 USD | $1.5 0 USD | $1.57 0 USD | $7.45M 0 USD | 0 | -$0.16 0 USD | |
| Union Jack Oil plc UJO.L | $12.28 0 USD |
-1.76
|
$13.09M 0 USD | $558.03K 0 USD | $12 0 USD | $13.35 0 USD | $13.09M 0 USD | 12.28 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $24.2 0 USD |
+2.54
|
$99.76M 0 USD | $30.16K 0 USD | $23.1 0 USD | $24.4 0 USD | $99.76M 0 USD | 0 | -$0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.32 0 USD |
+3.81
|
$59.07M 0 USD | $1.34M 0 USD | $3.2 0 USD | $3.32 0 USD | $59.07M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $9.55 0 USD |
-65.89
|
$125.31M 0 USD | $159.2M 0 USD | $7 0 USD | $10.6 0 USD | $125.31M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.95 0 USD |
+17.78
|
$43.57M 0 USD | $1.75M 0 USD | $7.02 0 USD | $8 0 USD | $43.57M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.07 0 USD |
-3.38
|
$1.44M 0 USD | $5.86M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.1 0 USD |
-7.46
|
$75.54M 0 USD | $165K 0 USD | $2.94 0 USD | $3.38 0 USD | $75.54M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $258.95 0 USD |
-0.4
|
$183.53M 0 USD | $3.6K 0 USD | $249.61 0 USD | $258.95 0 USD | $183.53M 0 USD | 0 | -$0.45 0 USD | |
| Serica Energy plc SQZ.L | $124.6 0 USD |
-2.43
|
$486.6M 0 USD | $749.39K 0 USD | $124 0 USD | $126.8 0 USD | $486.6M 0 USD | 6.22 | $0.2 0 USD | |
| Westmount Energy Limited WTE.L | $0.65 0 USD |
0
|
$936.34K 0 USD | $530.9K 0 USD | $0.68 0 USD | $0.6899 0 USD | $936.34K 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $4.2 0 USD |
-8.5
|
$27.98M 0 USD | $3.76M 0 USD | $4.1 0 USD | $4.5 0 USD | $27.98M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.65 0 USD |
-5.71
|
$23.89M 0 USD | $2.79M 0 USD | $1.63 0 USD | $1.8 0 USD | $23.89M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.4 0 USD |
-4.48
|
$11.71M 0 USD | $17 0 USD | $6.4 0 USD | $6.4 0 USD | $11.71M 0 USD | 2.13 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.01 0 USD |
-4.67
|
$13.17M 0 USD | $50K 0 USD | $5.01 0 USD | $5.01 0 USD | $13.17M 0 USD | 5.00 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $36.2 0 USD |
-3.47
|
$333.75M 0 USD | $356.78K 0 USD | $36.2 0 USD | $37.5 0 USD | $333.75M 0 USD | 3.62 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
+2.56
|
$7.9M 0 USD | $102.61K 0 USD | $9 0 USD | $10 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.37 0 USD |
-5.89
|
$57.97M 0 USD | $1.18M 0 USD | $1.28 0 USD | $1.45 0 USD | $57.97M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $2.07 0 USD |
+9.07
|
$3.81M 0 USD | $20K 0 USD | $2.07 0 USD | $2.07 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $56.34 0 USD |
+0.61
|
$18.41M 0 USD | $71.92K 0 USD | $55 0 USD | $56.5 0 USD | $18.41M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,002.24 0 USD |
-3.17
|
$607.45M 0 USD | $47.72K 0 USD | $998 0 USD | $1,049 0 USD | $607.45M 0 USD | 4.53 | $2.21 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
+2.96
|
$29.25M 0 USD | $2M 0 USD | $0.07 0 USD | $0.07 0 USD | $29.25M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.78 0 USD |
-5.2
|
$52.87M 0 USD | $857.61K 0 USD | $17.17 0 USD | $18.62 0 USD | $52.87M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $2.03M 0 USD | $16.2 0 USD | $19.92 0 USD | $57.71M 0 USD | 2.57 | $0.07 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.95 0 USD |
-2.86
|
$65.99M 0 USD | $130K 0 USD | $5.95 0 USD | $6 0 USD | $65.99M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.61M 0 USD | $138.08K 0 USD | $0.05 0 USD | $0.05999 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-23.81
|
$1.56M 0 USD | $149.71M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.65 0 USD |
-1.85
|
$3.84M 0 USD | $3.8K 0 USD | $2.6 0 USD | $2.65 0 USD | $3.84M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.2999 0 USD |
-1.64
|
$13.27M 0 USD | $1.63M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $6.5 0 USD |
0
|
$11.01M 0 USD | $156 0 USD | $6 0 USD | $6 0 USD | $11.01M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.72 0 USD |
-3.95
|
$3.47M 0 USD | $12.35K 0 USD | $3.72 0 USD | $3.72 0 USD | $3.47M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-1.64
|
$16.39M 0 USD | $113.01K 0 USD | $15 0 USD | $15.5 0 USD | $16.39M 0 USD | 3.75 | $0.04 0 USD | |
| EnQuest PLC ENQ.L | $11.69 0 USD |
-2.24
|
$216.49M 0 USD | $1.38M 0 USD | $11.68 0 USD | $12.4 0 USD | $216.49M 0 USD | 11.69 | $0.01 0 USD | |
| Chariot Limited CHAR.L | $1.3 0 USD |
-5.47
|
$15.56M 0 USD | $109.74K 0 USD | $1.3 0 USD | $1.3 0 USD | $15.56M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
+1.1
|
$4.89M 0 USD | $9.26M 0 USD | $0.13 0 USD | $0.13 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.63 0 USD |
-8.15
|
$213.51M 0 USD | $2.19M 0 USD | $14.63 0 USD | $15.75 0 USD | $213.51M 0 USD | 0 | $0 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.13 0 USD |
-4.95
|
$28.82M 0 USD | $401.31K 0 USD | $9.13 0 USD | $9.51 0 USD | $28.82M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
-2.13
|
$15.27M 0 USD | $483.05K 0 USD | $0.6999 0 USD | $0.7399 0 USD | $15.27M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.45 0 USD |
0
|
$4.71M 0 USD | $9.06K 0 USD | $1.45 0 USD | $1.5 0 USD | $4.71M 0 USD | 0 | -$1.03 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-2.81
|
$2.16M 0 USD | $36.48M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.13 0 USD |
-0.38
|
$6.33M 0 USD | $4.79M 0 USD | $0.13 0 USD | $0.13 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-0.43
|
$7.15M 0 USD | $180.45M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.15M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.55 0 USD |
-2.96
|
$25.43M 0 USD | $109.22K 0 USD | $6.55 0 USD | $6.55 0 USD | $25.43M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $40 0 USD |
-5.44
|
$90.46M 0 USD | $1.81M 0 USD | $38.89 0 USD | $42.1 0 USD | $90.46M 0 USD | 5.00 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.5 0 USD |
+2.7
|
$23.34M 0 USD | $1.04K 0 USD | $9.19 0 USD | $9.5 0 USD | $23.34M 0 USD | 0 | -$0.46 0 USD | |
| Energean plc ENOG.L | $984.5 0 USD |
-2.72
|
$1.81B 0 USD | $41.95K 0 USD | $983 0 USD | $1,015 0 USD | $1.81B 0 USD | 6.93 | $1.42 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1 0 USD |
-13.04
|
$2.93M 0 USD | $2.62M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-7.31
|
$1.42M 0 USD | $104.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5.15 0 USD |
-4.19
|
$43.01M 0 USD | $388.15K 0 USD | $5 0 USD | $5.4 0 USD | $43.01M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $22 0 USD |
-1.12
|
$53.32M 0 USD | $17.5K 0 USD | $22 0 USD | $22 0 USD | $53.32M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $121.7 0 USD |
-1.46
|
$100.85M 0 USD | $66.55K 0 USD | $120 0 USD | $124 0 USD | $100.85M 0 USD | 0 | -$0.59 0 USD | |
| Harbour Energy plc HBR.L | $217.5 0 USD |
-4.23
|
$3.12B 0 USD | $766.3K 0 USD | $215.3 0 USD | $223.73 0 USD | $3.12B 0 USD | 21.75 | $0.1 0 USD | |
| Seplat Energy Plc SEPL.L | $197.5 0 USD |
+2.6
|
$1.82B 0 USD | $10.32M 0 USD | $189.95 0 USD | $197.5 0 USD | $1.82B 0 USD | 17.95 | $0.11 0 USD | |
| ADM Energy plc ADME.L | $0.27 0 USD |
+21.59
|
$1.68M 0 USD | $5.27M 0 USD | $0.2399 0 USD | $0.2999 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.37 0 USD |
-3.71
|
$5.92M 0 USD | $3.26K 0 USD | $3.01 0 USD | $3.73 0 USD | $5.92M 0 USD | 0 | -$4.66 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.94
|
$7.39M 0 USD | $503.08K 0 USD | $0.92 0 USD | $0.9799 0 USD | $7.39M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.45 0 USD |
0
|
$21.52M 0 USD | $1.13M 0 USD | $1.4 0 USD | $1.5 0 USD | $21.52M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-4.26
|
$6.07M 0 USD | $120.32M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.07M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $65.8 0 USD |
-6
|
$182.38M 0 USD | $74.39K 0 USD | $65.8 0 USD | $68 0 USD | $182.38M 0 USD | 0 | -$0.1 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.7199 0 USD |
-4.67
|
$6.86M 0 USD | $391.78K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $6.86M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
+0.59
|
$6.88M 0 USD | $3.23M 0 USD | $0.16 0 USD | $0.1799 0 USD | $6.88M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $35.1 0 USD |
-5.14
|
$224.99M 0 USD | $2.63M 0 USD | $33 0 USD | $37.8 0 USD | $224.99M 0 USD | 17.55 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-0.65
|
$1.46M 0 USD | $40.83M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $180.9 0 USD |
-3
|
$399.98M 0 USD | $418.84K 0 USD | $180.23 0 USD | $187 0 USD | $399.98M 0 USD | 0 | -$0.03 0 USD | |
| Pantheon Resources Plc PANR.L | $60.25 0 USD |
-3.45
|
$686.44M 0 USD | $2.36M 0 USD | $58.5 0 USD | $62.55 0 USD | $686.44M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}