国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $13.65 14.92 USD |
+0.29
|
$1.55B 1.7B USD | $15.9K 17.38K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 15.50 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+14.29
|
$1.37M 1.49M USD | $30.2K 33.01K USD | $0.14 0.15 USD | $0.2 0.22 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $687.8 751.86 USD |
+0.6
|
$270.44B 295.63B USD | $860 940.1 USD | $672.1 734.7 USD | $691.1 755.47 USD | $270.44B 295.63B USD | 31.05 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
0
|
$268.16B 293.14B USD | $109 119.15 USD | $680 743.33 USD | $688 752.08 USD | $268.16B 293.14B USD | 30.85 | $22.1 24.16 USD | |
| Applied Materials, Inc. AP2.F | $156.5 171.08 USD |
+4.24
|
$132.06B 144.36B USD | $215 235.02 USD | $153.94 168.28 USD | $156.5 171.08 USD | $132.06B 144.36B USD | 22.71 | $6.89 7.53 USD | |
| KLA Corporation KLA.F | $707.5 773.39 USD |
+1.07
|
$95.87B 104.8B USD | $1 1.09 USD | $707.5 773.39 USD | $707.5 773.39 USD | $95.87B 104.8B USD | 28.55 | $24.78 27.09 USD | |
| Tokyo Electron Limited TKY.F | $146.85 160.53 USD |
+1
|
$67.27B 73.54B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $67.27B 73.54B USD | 20.53 | $7.15 7.82 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
+1.4
|
$66.43B 72.61B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $66.43B 72.61B USD | 20.25 | $3.58 3.91 USD | |
| Advantest Corporation VAN.F | $46.4 50.72 USD |
+5.45
|
$34.04B 37.22B USD | $200 218.63 USD | $45.13 49.33 USD | $46.4 50.72 USD | $34.04B 37.22B USD | 35.15 | $1.32 1.44 USD | |
| Advantest Corporation VANA.F | $44.8 48.97 USD |
+3.7
|
$33.05B 36.13B USD | $55 60.12 USD | $44.8 48.97 USD | $44.8 48.97 USD | $33.05B 36.13B USD | 33.68 | $1.33 1.45 USD | |
| ASM International NV AVS.F | $510.2 557.72 USD |
+5.33
|
$25.06B 27.39B USD | $30 32.79 USD | $495.4 541.54 USD | $510.2 557.72 USD | $25.06B 27.39B USD | 52.16 | $9.78 10.69 USD | |
| ASM International NV AVSN.F | $492 537.82 USD |
+2.5
|
$24.39B 26.66B USD | $15 16.4 USD | $492 537.82 USD | $492 537.82 USD | $24.39B 26.66B USD | 50.25 | $9.79 10.7 USD | |
| Teradyne, Inc. TEY.F | $76.3 83.41 USD |
+1.19
|
$12.42B 13.58B USD | $7 7.65 USD | $74.99 81.97 USD | $76.3 83.41 USD | $12.42B 13.58B USD | 23.99 | $3.18 3.48 USD | |
| Entegris, Inc. ENQ.F | $73.69 80.55 USD |
-0.67
|
$11.27B 12.32B USD | $60 65.59 USD | $73.69 80.55 USD | $73.69 80.55 USD | $11.27B 12.32B USD | 40.04 | $1.84 2.01 USD | |
| BE Semiconductor Industries N.V. BSI.F | $119.1 130.19 USD |
+3.66
|
$9.42B 10.3B USD | $20 21.86 USD | $119.1 130.19 USD | $119.1 130.19 USD | $9.42B 10.3B USD | 52.69 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $115 125.71 USD |
+3.6
|
$9.41B 10.29B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $9.41B 10.29B USD | 50.88 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.02 75.45 USD |
+4.2
|
$6.56B 7.17B USD | $11 12.02 USD | $69.02 75.45 USD | $69.02 75.45 USD | $6.56B 7.17B USD | 15.68 | $4.4 4.81 USD | |
| Nova Ltd. NMR.F | $178.1 194.69 USD |
+2.65
|
$5.48B 6B USD | $150 163.97 USD | $178.1 194.69 USD | $178.1 194.69 USD | $5.48B 6B USD | 29.83 | $5.97 6.53 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
0
|
$4.85B 5.3B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.85B 5.3B USD | 44.49 | $0.8 0.87 USD | |
| Onto Innovation Inc. NNM.F | $88.5 96.74 USD |
+5.99
|
$4.63B 5.06B USD | $146 159.6 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.63B 5.06B USD | 22.23 | $3.98 4.35 USD | |
| Camtek Ltd. CMZ.F | $61 66.68 USD |
-0.81
|
$2.8B 3.06B USD | $450 491.91 USD | $61 66.68 USD | $61 66.68 USD | $2.8B 3.06B USD | 27.98 | $2.18 2.38 USD | |
| ASMPT Limited AY7A.F | $6.4 7 USD |
+2.4
|
$2.75B 3B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $2.75B 3B USD | 64.00 | $0.1 0.11 USD | |
| IPG Photonics Corporation IPF.F | $58 63.4 USD |
+1.19
|
$2.54B 2.78B USD | $120 131.18 USD | $58 63.4 USD | $58 63.4 USD | $2.54B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Ambarella, Inc. A8B.F | $54.22 59.27 USD |
+1.04
|
$2.34B 2.56B USD | $4 4.37 USD | $53.94 58.96 USD | $54.22 59.27 USD | $2.34B 2.56B USD | 0 | -$2.56 -2.7 USD | |
| Sumco Corporation S3X.F | $5.92 6.48 USD |
-1.63
|
$2.1B 2.3B USD | $200 218.63 USD | $5.83 6.37 USD | $5.92 6.48 USD | $2.1B 2.3B USD | 19.10 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $58.46 63.9 USD |
-0.61
|
$2.08B 2.28B USD | $150 163.97 USD | $58.46 63.9 USD | $58.46 63.9 USD | $2.08B 2.28B USD | 18.61 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $55.12 60.25 USD |
-2.99
|
$1.77B 1.94B USD | $1.45K 1.59K USD | $55.12 60.25 USD | $55.12 60.25 USD | $1.77B 1.94B USD | 11.20 | $4.92 5.38 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.76 33.62 USD |
+1.99
|
$1.68B 1.83B USD | $35 38.26 USD | $30.76 33.62 USD | $30.76 33.62 USD | $1.68B 1.83B USD | 93.21 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $27 29.51 USD |
0
|
$1.55B 1.69B USD | $40 43.73 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.69B USD | 15.34 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $22.15 24.21 USD |
+1.75
|
$1.47B 1.61B USD | $60 65.59 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.47B 1.61B USD | 15.59 | $1.42 1.55 USD | |
| Oxford Instruments plc OX3.F | $22.2 24.27 USD |
0
|
$1.29B 1.41B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 20.94 | $1.06 1.16 USD | |
| Photronics, Inc. PQ2.F | $18.5 20.22 USD |
+0.46
|
$1.2B 1.32B USD | $200 218.63 USD | $17.94 19.61 USD | $18.5 20.22 USD | $1.2B 1.32B USD | 8.72 | $2.12 2.32 USD | |
| Veeco Instruments Inc. VEO.F | $19 20.77 USD |
+1.06
|
$1.11B 1.22B USD | $1.24K 1.36K USD | $19 20.77 USD | $19 20.77 USD | $1.11B 1.22B USD | 20.00 | $0.95 1.04 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.6 25.8 USD |
+9.26
|
$938.78M 1.03B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $938.78M 1.03B USD | 16.97 | $1.39 1.52 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20 21.86 USD |
+1.01
|
$931.34M 1.02B USD | $800 874.51 USD | $20 21.86 USD | $20.2 22.08 USD | $931.34M 1.02B USD | 35.71 | $0.56 0.61 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
-1.48
|
$894.26M 977.55M USD | $275 300.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $894.26M 977.55M USD | 0 | -$5.87 -6.4 USD | |
| Cohu, Inc. CU3.F | $16.2 17.71 USD |
+3.18
|
$784.89M 857.99M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $784.89M 857.99M USD | 0 | -$1.66 -1.8 USD | |
| TOWA Corporation TWA.F | $10 10.93 USD |
+8.7
|
$754.01M 824.23M USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $754.01M 824.23M USD | 15.15 | $0.66 0.72 USD | |
| SUSS MicroTec SE SMHN.F | $38.9 42.52 USD |
-2.06
|
$743.59M 812.85M USD | $445 486.45 USD | $38.9 42.52 USD | $40.14 43.88 USD | $743.59M 812.85M USD | 14.30 | $2.72 2.97 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.8 18.36 USD |
+4.35
|
$618.63M 676.25M USD | $32 34.98 USD | $16.8 18.36 USD | $16.8 18.36 USD | $618.63M 676.25M USD | 0 | -$0.42 -0.4 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $270 295.15 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| indie Semiconductor, Inc. 48H.F | $2.47 2.7 USD |
+23.91
|
$567.77M 620.65M USD | $1K 1.09K USD | $2.3 2.52 USD | $2.47 2.7 USD | $567.77M 620.65M USD | 0 | -$0.68 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.07 8.82 USD |
+1.13
|
$250.99M 274.36M USD | $1K 1.09K USD | $8.07 8.82 USD | $8.07 8.82 USD | $250.99M 274.36M USD | 11.52 | $0.7 0.77 USD | |
| SAMCO Inc. SMU.F | $15.1 16.51 USD |
-0.66
|
$121.29M 132.59M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $121.29M 132.59M USD | 13.85 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.2 USD |
+8.24
|
$79.74M 87.17M USD | $11.88K 12.99K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $79.74M 87.17M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+3.96
|
$67.58M 73.87M USD | $351 383.69 USD | $5.25 5.74 USD | $5.3 5.79 USD | $67.58M 73.87M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.87 3.13 USD |
+2.32
|
$61.54M 67.27M USD | $500 546.57 USD | $2.87 3.13 USD | $2.87 3.13 USD | $61.54M 67.27M USD | 14.32 | $0.2 0.22 USD | |
| AXT, Inc. AHV.F | $1.3 1.42 USD |
-3.28
|
$59.19M 64.7M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $59.19M 64.7M USD | 0 | -$0.38 -0.4 USD | |
| Amtech Systems, Inc. AS3.F | $3.06 3.34 USD |
+3.38
|
$46.46M 50.79M USD | $360 393.53 USD | $3.06 3.34 USD | $3.06 3.34 USD | $46.46M 50.79M USD | 43.71 | $0.07 0.08 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.63 1.78 USD |
+6.54
|
$29.37M 32.11M USD | $0 0 USD | $1.57 1.71 USD | $1.63 1.78 USD | $29.37M 32.11M USD | 23.28 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.67 4.01 USD |
+0.96
|
$28.77M 31.45M USD | $350 382.6 USD | $3.67 4.01 USD | $3.67 4.01 USD | $28.77M 31.45M USD | 20.36 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.82M 30.41M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.82M 30.41M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}