Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$114.89B
总容积
BTC 59.69%     ETH 7.88%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manz AG  M5Z.F $0.32 0.35 USD
-5.39
$2.7M 2.95M USD $8.57K 9.37K USD $0.3099 0.34 USD $0.34 0.37 USD $2.7M 2.95M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $560 612.16 USD
-2.1
$222.77B 243.52B USD $155 169.44 USD $560 612.16 USD $580 634.02 USD $222.77B 243.52B USD 29.13 $19.22 21.01 USD
ASML Holding N.V.  ASME.F $551.7 603.08 USD
-3.19
$220.28B 240.79B USD $2.01K 2.2K USD $547 597.94 USD $585 639.48 USD $220.28B 240.79B USD 28.64 $19.26 21.05 USD
Applied Materials, Inc.  AP2.F $119.18 130.28 USD
-3.81
$97.11B 106.16B USD $36 39.35 USD $119.18 130.28 USD $121.8 133.14 USD $97.11B 106.16B USD 17.00 $7.01 7.66 USD
KLA Corporation  KLA.F $527.2 576.3 USD
-7.51
$70.06B 76.58B USD $3 3.28 USD $527.2 576.3 USD $558.6 610.63 USD $70.06B 76.58B USD 24.21 $21.77 23.8 USD
Tokyo Electron Limited  TKY.F $114.4 125.05 USD
-7.85
$52.4B 57.28B USD $283 309.36 USD $113.55 124.13 USD $118.7 129.76 USD $52.4B 57.28B USD 16.22 $7.05 7.71 USD
Tokyo Electron Limited  TKY0.F $54.5 59.58 USD
-9.92
$50.86B 55.6B USD $31 33.89 USD $54.5 59.58 USD $57.5 62.86 USD $50.86B 55.6B USD 15.48 $3.52 3.85 USD
Advantest Corporation  VAN.F $34.13 37.3 USD
-8.49
$25.61B 28B USD $209 228.47 USD $34.13 37.3 USD $34.5 37.71 USD $25.61B 28B USD 29.93 $1.14 1.25 USD
Advantest Corporation  VANA.F $34 37.17 USD
-8.6
$25.58B 27.96B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $25.58B 27.96B USD 29.82 $1.14 1.25 USD
ASM International NV  AVSN.F $372 406.65 USD
-5.1
$18.27B 19.97B USD $10 10.93 USD $372 406.65 USD $380 415.39 USD $18.27B 19.97B USD 26.80 $13.88 15.17 USD
ASM International NV  AVS.F $354.5 387.52 USD
-9.59
$17.41B 19.03B USD $191 208.79 USD $351.8 384.56 USD $384.4 420.2 USD $17.41B 19.03B USD 25.54 $13.88 15.17 USD
Teradyne, Inc.  TEY.F $64.5 70.51 USD
-7.87
$10.37B 11.34B USD $750 819.85 USD $64.5 70.51 USD $66.83 73.05 USD $10.37B 11.34B USD 21.14 $3.05 3.33 USD
Entegris, Inc.  ENQ.F $64.13 70.1 USD
-14.18
$9.7B 10.61B USD $12 13.12 USD $64.13 70.1 USD $64.13 70.1 USD $9.7B 10.61B USD 36.23 $1.77 1.93 USD
BE Semiconductor Industries N.V.  BSI.F $89.6 97.94 USD
-7.8
$7.09B 7.75B USD $71 77.61 USD $89.6 97.94 USD $89.6 97.94 USD $7.09B 7.75B USD 38.95 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSIA.F $87 95.1 USD
-4.92
$6.88B 7.52B USD $20 21.86 USD $87 95.1 USD $87 95.1 USD $6.88B 7.52B USD 37.82 $2.3 2.51 USD
Shinko Electric Industries Co., Ltd.  SKS.F $45.6 49.85 USD
-18.57
$6.16B 6.74B USD $455 497.38 USD $45.6 49.85 USD $46.2 50.5 USD $6.16B 6.74B USD 53.02 $0.86 0.94 USD
SCREEN Holdings Co., Ltd.  DAO.F $55.58 60.76 USD
-0.14
$5.67B 6.2B USD $400 437.25 USD $55.58 60.76 USD $55.58 60.76 USD $5.67B 6.2B USD 9.14 $6.08 6.65 USD
Onto Innovation Inc.  NNM.F $98.5 107.67 USD
-7.94
$4.85B 5.31B USD $80 87.45 USD $98.5 107.67 USD $98.5 107.67 USD $4.85B 5.31B USD 26.47 $3.72 4.07 USD
Nova Ltd.  NMR.F $154 168.34 USD
-8.33
$4.51B 4.93B USD $5 5.47 USD $154 168.34 USD $154 168.34 USD $4.51B 4.93B USD 29.16 $5.28 5.77 USD
ASMPT Limited  AY7A.F $6.1 6.67 USD
-2.4
$2.57B 2.81B USD $160 174.9 USD $6.1 6.67 USD $6.1 6.67 USD $2.57B 2.81B USD 61.00 $0.1 0.11 USD
Camtek Ltd.  CMZ.F $47 51.38 USD
-6.93
$2.14B 2.34B USD $190 207.7 USD $47 51.38 USD $47 51.38 USD $2.14B 2.34B USD 21.17 $2.22 2.43 USD
IPG Photonics Corporation  IPF.F $49.03 53.6 USD
-4.83
$2.09B 2.28B USD $120 131.18 USD $48.85 53.4 USD $49.03 53.6 USD $2.09B 2.28B USD 0 -$3.75 -4.09 USD
Sumco Corporation  S3X.F $5.39 5.89 USD
-6.49
$1.97B 2.15B USD $145 158.5 USD $5.39 5.89 USD $5.39 5.89 USD $1.97B 2.15B USD 15.38 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $40.51 44.28 USD
-6.72
$1.72B 1.88B USD $17 18.58 USD $40.42 44.18 USD $40.51 44.28 USD $1.72B 1.88B USD 0 -$2.61 -2.8 USD
Soitec SA  SOH1.F $46.12 50.42 USD
-6.22
$1.64B 1.8B USD $8 8.75 USD $46.12 50.42 USD $46.12 50.42 USD $1.64B 1.8B USD 14.68 $3.14 3.43 USD
Kulicke and Soffa Industries, Inc.  KU1.F $26.43 28.89 USD
-10.86
$1.41B 1.54B USD $19 20.77 USD $26.43 28.89 USD $26.43 28.89 USD $1.41B 1.54B USD 264.30 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $39.3 42.96 USD
-10.58
$1.26B 1.38B USD $20 21.86 USD $39.3 42.96 USD $40.47 44.24 USD $1.26B 1.38B USD 6.96 $5.64 6.17 USD
ACM Research, Inc.  813.F $19.84 21.68 USD
-5.55
$1.22B 1.33B USD $240 262.35 USD $19.84 21.68 USD $19.84 21.68 USD $1.22B 1.33B USD 14.16 $1.4 1.53 USD
Oxford Instruments plc  OX3.F $19 20.77 USD
-6.86
$1.1B 1.21B USD $20 21.86 USD $19 20.77 USD $19 20.77 USD $1.1B 1.21B USD 17.75 $1.07 1.17 USD
AIXTRON SE  AIX2.F $19 20.77 USD
-7.77
$1.07B 1.17B USD $10 10.93 USD $19 20.77 USD $19 20.77 USD $1.07B 1.17B USD 10.10 $1.88 2.06 USD
AIXTRON SE  AIXA.F $8.94 9.77 USD
-9.48
$1.01B 1.1B USD $16.42K 17.95K USD $8.8 9.62 USD $9.78 10.69 USD $1.01B 1.1B USD 9.50 $0.94 1.03 USD
Daqo New Energy Corp.  5DQ2.F $15.05 16.45 USD
-2.27
$989.69M 1.08B USD $75 81.99 USD $15.05 16.45 USD $15.05 16.45 USD $989.69M 1.08B USD 0 -$23.92 -26.1 USD
Photronics, Inc.  PQ2.F $15.48 16.92 USD
-8.21
$983.94M 1.08B USD $100 109.31 USD $15.48 16.92 USD $16.01 17.5 USD $983.94M 1.08B USD 7.16 $2.16 2.36 USD
Veeco Instruments Inc.  VEO.F $16.6 18.15 USD
-5.68
$961.75M 1.05B USD $480 524.7 USD $16.6 18.15 USD $16.6 18.15 USD $961.75M 1.05B USD 14.69 $1.13 1.24 USD
Ultra Clean Holdings, Inc.  UCE.F $16.1 17.6 USD
-11.54
$726.63M 794.3M USD $30 32.79 USD $16.1 17.6 USD $17.2 18.8 USD $726.63M 794.3M USD 33.54 $0.48 0.52 USD
Micronics Japan Co., Ltd.  MJ3.F $18.1 19.79 USD
-7.65
$710.88M 777.09M USD $1.6K 1.75K USD $17.8 19.46 USD $18.1 19.79 USD $710.88M 777.09M USD 12.74 $1.42 1.55 USD
First Sensor AG  SIS.F $59.2 64.71 USD
+2.07
$626.63M 684.99M USD $50 54.66 USD $59.2 64.71 USD $59.2 64.71 USD $626.63M 684.99M USD 0 -$1.17 -1.2 USD
Cohu, Inc.  CU3.F $12.3 13.45 USD
-10.87
$571.89M 625.15M USD $76 83.08 USD $12.3 13.45 USD $12.3 13.45 USD $571.89M 625.15M USD 0 -$1.37 -1.4 USD
TOWA Corporation  TWA.F $7.4 8.09 USD
-9.2
$561.16M 613.42M USD $1K 1.09K USD $7.4 8.09 USD $7.4 8.09 USD $561.16M 613.42M USD 10.57 $0.7 0.77 USD
SÜSS MicroTec SE  SMHN.F $29.2 31.92 USD
-7.89
$558.17M 610.16M USD $612 669 USD $29.15 31.86 USD $31.3 34.22 USD $558.17M 610.16M USD 12.97 $2.25 2.46 USD
Ichor Holdings, Ltd.  4IH.F $15.7 17.16 USD
-20.3
$533.85M 583.57M USD $30 32.79 USD $15.7 17.16 USD $15.7 17.16 USD $533.85M 583.57M USD 0 -$0.59 -0.6 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.62 1.77 USD
-4.67
$318.61M 348.29M USD $1.01K 1.1K USD $1.62 1.77 USD $1.62 1.77 USD $318.61M 348.29M USD 0 -$0.7 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $5.96 6.52 USD
-5.84
$177.14M 193.64M USD $500 546.57 USD $5.96 6.51 USD $5.96 6.52 USD $177.14M 193.64M USD 8.64 $0.69 0.75 USD
SAMCO Inc.  SMU.F $13.4 14.65 USD
-6.29
$111.02M 121.36M USD $70 76.52 USD $13.4 14.65 USD $13.4 14.65 USD $111.02M 121.36M USD 12.07 $1.11 1.21 USD
inTEST Corporation  IN9.F $5.5 6.01 USD
-5.98
$68.05M 74.39M USD $10 10.93 USD $5.5 6.01 USD $5.5 6.01 USD $68.05M 74.39M USD 25.00 $0.22 0.24 USD
Amtech Systems, Inc.  AS3.F $4.1 4.48 USD
-3.3
$58.59M 64.04M USD $360 393.53 USD $4.1 4.48 USD $4.1 4.48 USD $58.59M 64.04M USD 58.57 $0.07 0.08 USD
AXT, Inc.  AHV.F $1.23 1.35 USD
-5.01
$56.22M 61.46M USD $50 54.66 USD $1.23 1.35 USD $1.23 1.35 USD $56.22M 61.46M USD 0 -$0.25 -0.2 USD
REC Silicon ASA  R3Q.F $0.1199 0.13 USD
+3.5
$55.34M 60.49M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $55.34M 60.49M USD 0 -$0.23 -0.2 USD
Riber S.A.  RI7.F $2.57 2.81 USD
-2.65
$53.87M 58.89M USD $604 660.25 USD $2.57 2.81 USD $2.57 2.81 USD $53.87M 58.89M USD 11.17 $0.23 0.25 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.57 1.71 USD
-2.49
$28.08M 30.69M USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $28.08M 30.69M USD 31.30 $0.05 0.05 USD
MEMSCAP, S.A.  MSBA.F $3.63 3.97 USD
-2.29
$27.84M 30.44M USD $600 655.88 USD $3.63 3.97 USD $3.63 3.97 USD $27.84M 30.44M USD 20.16 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.08999 0.09 USD
+4.24
$16.51M 18.04M USD $91 99.48 USD $0.08999 0.09 USD $0.08999 0.09 USD $16.51M 18.04M USD 0 -$0.01 -0.01 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$2.5M 2.73M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.5M 2.73M USD 0 -$0.24 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看