国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
计算机硬件 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.23
|
€13.29B 14.53B USD | €2.13K 2.33K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.16 1.26 USD |
+4.33
|
€1.05B 1.15B USD | €394.48K 431.22K USD | €1.12 1.22 USD | €1.21 1.32 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+5.5
|
€35.21M 38.49M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.21M 38.49M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €113.32 123.87 USD |
-2.12
|
€75.95B 83.02B USD | €60.00 65.59 USD | €113.32 123.87 USD | €116.80 127.68 USD | €75.95B 83.02B USD | 17.16 | €6.60 7.21 USD | ||
| Western Digital Corporation WDC.F | €140.66 153.76 USD |
+3.67
|
€48.13B 52.62B USD | €390.00 426.32 USD | €138.36 151.25 USD | €140.66 153.76 USD | €48.13B 52.62B USD | 22.98 | €6.12 6.69 USD | ||
| Pure Storage, Inc. 6PU.F | €74.36 81.29 USD |
+0.87
|
€24.68B 26.98B USD | €80.00 87.45 USD | €73.85 80.73 USD | €74.36 81.29 USD | €24.68B 26.98B USD | 212.45 | €0.35 0.38 USD | ||
| Canon Inc. CNN1.F | €25.18 27.53 USD |
+0.32
|
€22.48B 24.57B USD | €100.00 109.31 USD | €25.18 27.53 USD | €25.18 27.53 USD | €22.48B 24.57B USD | 25.17 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
+0.82
|
€22.42B 24.5B USD | €98.00 107.13 USD | €24.60 26.89 USD | €24.60 26.89 USD | €22.42B 24.5B USD | 24.35 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €20.52 22.43 USD |
-2.24
|
€19.64B 21.47B USD | €18.00 19.68 USD | €20.52 22.43 USD | €20.52 22.43 USD | €19.64B 21.47B USD | 8.99 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €93.03 101.69 USD |
+0.25
|
€19.52B 21.34B USD | €1.00 1.09 USD | €93.03 101.69 USD | €93.03 101.69 USD | €19.52B 21.34B USD | 18.79 | €4.95 5.41 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
-0.94
|
€13.40B 14.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.46B 3.78B USD | €1.30K 1.42K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
0
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
+0.66
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.75 10.66 USD |
+1.04
|
€815.01M 890.91M USD | €101.00 110.41 USD | €9.75 10.66 USD | €9.75 10.66 USD | €815.01M 890.91M USD | 13.35 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.60 8.31 USD |
+2.79
|
€649.14M 709.6M USD | €500.00 546.57 USD | €7.41 8.1 USD | €7.60 8.31 USD | €649.14M 709.6M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.54 4.96 USD |
+1.34
|
€625.96M 684.26M USD | €1.05K 1.15K USD | €4.54 4.96 USD | €4.54 4.96 USD | €625.96M 684.26M USD | 18.91 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.37 5.86 USD |
-2.28
|
€597.54M 653.19M USD | €20.00 21.86 USD | €5.37 5.86 USD | €5.37 5.86 USD | €597.54M 653.19M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-0.53
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.20 40.66 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.45 1.59 USD |
0
|
€325.96M 356.32M USD | €473.00 517.05 USD | €1.45 1.59 USD | €1.45 1.59 USD | €325.96M 356.32M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
+2.77
|
€251.72M 275.16M USD | €250.00 273.28 USD | €11.12 12.16 USD | €11.12 12.16 USD | €251.72M 275.16M USD | 111.20 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.70 2.95 USD |
0
|
€243.29M 265.94M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €243.29M 265.94M USD | 45.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.41 4.82 USD |
+1.73
|
€242.69M 265.29M USD | €2.67K 2.92K USD | €4.11 4.49 USD | €4.48 4.9 USD | €242.69M 265.29M USD | 88.20 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.76 1.93 USD |
+2.06
|
€226.77M 247.89M USD | €2.30K 2.51K USD | €1.74 1.91 USD | €1.76 1.93 USD | €226.77M 247.89M USD | 58.71 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
0
|
€181.76M 198.69M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.76M 198.69M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.15 5.63 USD |
+1.98
|
€128.47M 140.44M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.20 5.68 USD | €128.47M 140.44M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
+1.61
|
€105.71M 115.55M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.28 1.4 USD | €105.71M 115.55M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
+4.26
|
€83.47M 91.24M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.47M 91.24M USD | 13.40 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
0
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €2.90 3.16 USD |
+0.35
|
€68.77M 75.17M USD | €11.00 12.02 USD | €2.90 3.16 USD | €2.90 3.16 USD | €68.77M 75.17M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.54 4.96 USD |
+0.22
|
€66.42M 72.61M USD | €125.00 136.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €66.42M 72.61M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.41 10.29 USD |
+2.28
|
€58.61M 64.07M USD | €295.00 322.47 USD | €9.17 10.02 USD | €9.41 10.29 USD | €58.61M 64.07M USD | 62.73 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.30 6.89 USD |
-3.08
|
€49.05M 53.62M USD | €10.00 10.93 USD | €6.30 6.89 USD | €6.30 6.89 USD | €49.05M 53.62M USD | 0 | -€1.95 -2.1 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
+0.78
|
€39.62M 43.31M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.62M 43.31M USD | 16.25 | €0.04 0.04 USD | ||
| Cyviz AS 8P9.F | €2.85 3.12 USD |
-0.35
|
€39.58M 43.27M USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | ||
| Eurotech S.p.A. E5T.F | €0.85 0.93 USD |
-1.96
|
€32.65M 35.69M USD | €5.12K 5.59K USD | €0.85 0.93 USD | €0.85 0.93 USD | €32.65M 35.69M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
+16.44
|
€31.77M 34.73M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
+0.36
|
€28.23M 30.86M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.22 2.43 USD |
-2.63
|
€25.14M 27.48M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.30 2.51 USD | €25.14M 27.48M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
-0.34
|
€13.73M 15.01M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
+3.39
|
€9.66M 10.56M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.66M 10.56M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
0
|
€802.32K 877.04K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €802.32K 877.04K USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}