国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (61)
- {{item.name}}
- 所有交流
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
0
|
$15.51B 16.95B USD | $6.63K 7.25K USD | $1.25 1.37 USD | $1.25 1.37 USD | $15.51B 16.95B USD | 13.88 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $2.03 2.21 USD |
-8.52
|
$1.77B 1.94B USD | $448.57K 490.35K USD | $2 2.19 USD | $2.06 2.25 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.1 8.85 USD |
-2.41
|
$1.03B 1.13B USD | $11.9K 13.01K USD | $8.1 8.85 USD | $8.38 9.16 USD | $1.03B 1.13B USD | 0 | -$0.44 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-1.32
|
$49.75M 54.38M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.75M 54.38M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
+3.73
|
$37.64M 41.15M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $133.88 146.35 USD |
+1.35
|
$89.67B 98.02B USD | $11 12.02 USD | $131.68 143.94 USD | $133.88 146.35 USD | $89.67B 98.02B USD | 22.53 | $5.94 6.49 USD | |
| Western Digital Corporation WDC.F | $140.5 153.59 USD |
+2.12
|
$48.04B 52.51B USD | $221 241.58 USD | $139.04 151.99 USD | $140.5 153.59 USD | $48.04B 52.51B USD | 22.80 | $6.16 6.73 USD | |
| Pure Storage, Inc. 6PU.F | $82.94 90.66 USD |
-0.6
|
$27.26B 29.8B USD | $59 64.49 USD | $82.94 90.66 USD | $84.02 91.85 USD | $27.26B 29.8B USD | 230.38 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $24.45 26.73 USD |
-0.24
|
$22B 24.04B USD | $100 109.31 USD | $24.45 26.73 USD | $24.45 26.73 USD | $22B 24.04B USD | 23.97 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $23.02 25.16 USD |
+1.97
|
$21.51B 23.52B USD | $30 32.79 USD | $23.02 25.16 USD | $23.02 25.16 USD | $21.51B 23.52B USD | 9.67 | $2.38 2.6 USD | |
| Canon Inc. CNNA.F | $23.8 26.02 USD |
0
|
$21.16B 23.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $21.16B 23.13B USD | 23.33 | $1.02 1.11 USD | |
| NetApp, Inc. NTA.F | $98.87 108.08 USD |
+1.8
|
$19.95B 21.81B USD | $137 149.76 USD | $98.87 108.08 USD | $98.87 108.08 USD | $19.95B 21.81B USD | 20.17 | $4.9 5.36 USD | |
| Lenovo Group Limited LHL1.F | $24.6 26.89 USD |
+0.82
|
$15.3B 16.73B USD | $110 120.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.3B 16.73B USD | 13.36 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | $10.5 11.48 USD |
-1.87
|
$3.42B 3.74B USD | $67 73.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.42B 3.74B USD | 11.05 | $0.95 1.04 USD | |
| Seiko Epson Corporation SE7S.F | $4.96 5.42 USD |
-3.69
|
$3.36B 3.67B USD | $80 87.45 USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.36B 3.67B USD | 10.55 | $0.47 0.51 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
+1.9
|
$2.61B 2.85B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.61B 2.85B USD | 53.50 | $0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
0
|
$901.07M 984.99M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $901.07M 984.99M USD | 5.22 | $3.18 3.48 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
0
|
$781.25M 854.01M USD | $101 110.41 USD | $10 10.93 USD | $10 10.93 USD | $781.25M 854.01M USD | 14.92 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $8.58 9.38 USD |
+0.59
|
$731.53M 799.66M USD | $290 317.01 USD | $8.48 9.27 USD | $8.58 9.38 USD | $731.53M 799.66M USD | 0 | -$1.17 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.74 6.27 USD |
+2.41
|
$610.13M 666.96M USD | $1.79K 1.96K USD | $5.74 6.27 USD | $5.74 6.27 USD | $610.13M 666.96M USD | 0 | -$0.69 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.34 4.74 USD |
-0.46
|
$597.1M 652.72M USD | $1.05K 1.15K USD | $4.34 4.74 USD | $4.34 4.74 USD | $597.1M 652.72M USD | 18.08 | $0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
0
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| 3D Systems Corporation SYV.F | $2.27 2.48 USD |
+6.33
|
$298.44M 326.24M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $298.44M 326.24M USD | 0 | -$1.08 -1.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.33 1.45 USD |
+0.76
|
$297.4M 325.1M USD | $240 262.35 USD | $1.33 1.45 USD | $1.33 1.45 USD | $297.4M 325.1M USD | 0 | -$0.22 -0.2 USD | |
| 2CRSI S.A. 52C.F | $11.84 12.94 USD |
+9.23
|
$264.21M 288.82M USD | $250 273.28 USD | $11.84 12.94 USD | $11.84 12.94 USD | $264.21M 288.82M USD | 118.40 | $0.1 0.11 USD | |
| Datalogic S.p.A. DT8A.F | $4.35 4.76 USD |
-1.25
|
$242.61M 265.21M USD | $3.76K 4.11K USD | $4.15 4.54 USD | $4.37 4.78 USD | $242.61M 265.21M USD | 54.37 | $0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | $2.58 2.82 USD |
0
|
$227.55M 248.74M USD | $3.04K 3.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $227.55M 248.74M USD | 43.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+0.56
|
$169.31M 185.08M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $169.31M 185.08M USD | 0 | -$0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | $4.92 5.38 USD |
+0.41
|
$120.44M 131.65M USD | $1.29K 1.41K USD | $4.92 5.38 USD | $4.92 5.38 USD | $120.44M 131.65M USD | 0 | -$0.57 -0.6 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
-2.92
|
$108.85M 118.99M USD | $1.28K 1.4K USD | $1.33 1.45 USD | $1.33 1.45 USD | $108.85M 118.99M USD | 0 | -$0.17 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
0
|
$85.67M 93.65M USD | $250 273.28 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.67M 93.65M USD | 13.95 | $0.21 0.23 USD | |
| Identiv, Inc. INVN.F | $3.23 3.53 USD |
+1.89
|
$79.18M 86.56M USD | $380 415.39 USD | $3.23 3.53 USD | $3.23 3.53 USD | $79.18M 86.56M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $4.77 5.21 USD |
-1.04
|
$72.33M 79.07M USD | $125 136.64 USD | $4.77 5.21 USD | $4.77 5.21 USD | $72.33M 79.07M USD | 0 | -$0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.86 10.78 USD |
-1.4
|
$61.44M 67.17M USD | $295 322.47 USD | $9.81 10.72 USD | $9.86 10.78 USD | $61.44M 67.17M USD | 65.73 | $0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | $7.4 8.09 USD |
-0.67
|
$59.81M 65.39M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $59.81M 65.39M USD | 0 | -$1.96 -2.1 USD | |
| Cyviz AS 8P9.F | $3.09 3.38 USD |
+1.64
|
$41.98M 45.89M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $41.98M 45.89M USD | 0 | -$0.04 -0.04 USD | |
| Mustek Limited M1B.F | $0.66 0.72 USD |
+2.34
|
$35.46M 38.76M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $35.46M 38.76M USD | 16.37 | $0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.88 0.97 USD |
-1.78
|
$33.99M 37.15M USD | $5.12K 5.59K USD | $0.88 0.97 USD | $0.88 0.97 USD | $33.99M 37.15M USD | 0 | -$1.08 -1.1 USD | |
| Prodways Group SA 5PD.F | $0.5999 0.66 USD |
-0.66
|
$32.46M 35.48M USD | $166 181.46 USD | $0.53 0.58 USD | $0.5999 0.66 USD | $32.46M 35.48M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.14 0.15 USD |
+1.85
|
$31.82M 34.78M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.82M 34.78M USD | 0 | -$0.06 -0.06 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
-12.23
|
$27.51M 30.07M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $27.51M 30.07M USD | 0 | -$0.67 -0.7 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.4 USD |
0
|
$26.87M 29.37M USD | $41 44.82 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.6 5.03 USD |
-4.17
|
$22.31M 24.39M USD | $1.2K 1.31K USD | $4.6 5.03 USD | $4.6 5.03 USD | $22.31M 24.39M USD | 35.38 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.5899 0.65 USD |
-1.66
|
$13.73M 15.01M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $13.73M 15.01M USD | 0 | -$2.3 -2.5 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.38 0.41 USD |
+4.13
|
$9.05M 9.9M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $9.05M 9.9M USD | 0 | -$0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.1 0.11 USD |
-38.75
|
$475.28K 519.54K USD | $22 24.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $475.28K 519.54K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+10
|
$54.41K 59.48K USD | $2.62K 2.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.41K 59.48K USD | 0 | -$2.33 -2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}