国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.76 169.17 USD |
-0.41
|
€3.76T 4.11T USD | €8.30K 9.08K USD | €154.30 168.67 USD | €155.46 169.94 USD | €3.76T 4.11T USD | 44.21 | €3.50 3.83 USD | ||
| SK hynix Inc. HY9H.F | €324.00 351.99 USD |
+3.18
|
€222.31B 243.02B USD | €13.09K 13.79K USD | €321.00 350.9 USD | €325.00 355.27 USD | €222.31B 243.02B USD | 10.81 | €29.77 32.54 USD | ||
| Intel Corporation INL.F | €31.40 34.32 USD |
-1.81
|
€149.75B 163.7B USD | €2.62K 2.87K USD | €31.40 34.32 USD | €31.88 34.85 USD | €149.75B 163.7B USD | 627.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.45 38.75 USD |
+2.06
|
€46.06B 50.35B USD | €8.07K 8.82K USD | €34.61 37.83 USD | €35.65 38.97 USD | €46.06B 50.35B USD | 37.31 | €0.95 1.04 USD | ||
| POET Technologies Inc. RI4A.F | €4.10 4.48 USD |
-1.32
|
€540.26M 590.57M USD | €2.36K 2.58K USD | €4.10 4.48 USD | €4.16 4.54 USD | €540.26M 590.57M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.13
|
€229.92M 251.33M USD | €24.47K 26.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €229.92M 251.33M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.30 27.66 USD |
+1.2
|
€3.89T 4.25T USD | €464.00 507.21 USD | €25.20 27.55 USD | €25.30 27.66 USD | €3.89T 4.25T USD | 41.47 | €0.61 0.67 USD | ||
| Broadcom Inc. 1YD.F | €346.30 378.55 USD |
-0.04
|
€1.64T 1.79T USD | €1.11K 1.22K USD | €341.05 372.81 USD | €346.30 378.55 USD | €1.64T 1.79T USD | 103.06 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
-1.19
|
€1.29T 1.41T USD | €2.09K 2.28K USD | €249.50 272.74 USD | €253.00 276.56 USD | €1.29T 1.41T USD | 29.95 | €8.33 9.11 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €184.54 201.73 USD |
-1.15
|
€300.44B 328.42B USD | €220.00 240.49 USD | €183.36 200.44 USD | €184.90 202.12 USD | €300.44B 328.42B USD | 112.52 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.F | €199.78 218.39 USD |
-0.63
|
€224.82B 245.76B USD | €881.00 963.05 USD | €199.52 218.1 USD | €201.50 220.27 USD | €224.82B 245.76B USD | 30.50 | €6.55 7.16 USD | ||
| QUALCOMM Incorporated QCI.F | €143.94 157.35 USD |
+1.02
|
€155.79B 170.3B USD | €95.00 103.85 USD | €141.56 154.74 USD | €143.94 157.35 USD | €155.79B 170.3B USD | 33.24 | €4.33 4.73 USD | ||
| Texas Instruments Incorporated TII.F | €142.58 155.86 USD |
-0.6
|
€129.55B 141.62B USD | €366.00 400.09 USD | €142.24 155.49 USD | €143.10 156.43 USD | €129.55B 141.62B USD | 30.01 | €4.75 5.19 USD | ||
| Analog Devices, Inc. ANL.F | €222.35 243.06 USD |
+1.53
|
€108.87B 119.01B USD | €113.00 123.52 USD | €220.55 241.09 USD | €222.35 243.06 USD | €108.87B 119.01B USD | 56.43 | €3.94 4.31 USD | ||
| Marvell Technology, Inc. 9MW.F | €76.82 83.97 USD |
-0.38
|
€66.39B 72.57B USD | €132.00 144.29 USD | €76.52 83.65 USD | €76.99 84.16 USD | €66.39B 72.57B USD | 0 | -€0.10 -0.1 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
+4.65
|
€46.78B 51.13B USD | €70.00 76.52 USD | €34.20 37.39 USD | €36.00 39.35 USD | €46.78B 51.13B USD | 37.89 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €165.50 180.91 USD |
+0.3
|
€41.65B 45.53B USD | €131.00 143.2 USD | €165.50 180.91 USD | €166.00 181.46 USD | €41.65B 45.53B USD | 23.64 | €7.00 7.65 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €783.00 855.92 USD |
+1.56
|
€37.51B 41B USD | €10.00 10.93 USD | €783.00 855.92 USD | €783.00 855.92 USD | €37.51B 41B USD | 23.24 | €33.69 36.83 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.10 13.23 USD |
+0.83
|
€26.40B 28.86B USD | €110.00 120.24 USD | €12.10 13.23 USD | €12.10 13.23 USD | €26.40B 28.86B USD | 28.13 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €45.24 49.45 USD |
+0.61
|
€24.45B 26.72B USD | €630.00 688.68 USD | €45.24 49.45 USD | €45.24 49.45 USD | €24.45B 26.72B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.24 11.19 USD |
+2.87
|
€18.69B 20.43B USD | €2.00K 2.19K USD | €9.91 10.83 USD | €10.24 11.19 USD | €18.69B 20.43B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.40 21.21 USD |
+1.04
|
€17.64B 19.29B USD | €11.00 12.02 USD | €19.40 21.21 USD | €19.40 21.21 USD | €17.64B 19.29B USD | 38.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €19.71 21.54 USD |
+1.62
|
€17.52B 19.15B USD | €20.00 21.86 USD | €19.47 21.28 USD | €19.71 21.54 USD | €17.52B 19.15B USD | 39.41 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €42.42 46.37 USD |
-1.34
|
€17.34B 18.96B USD | €8.00 8.75 USD | €42.42 46.37 USD | €42.42 46.37 USD | €17.34B 18.96B USD | 67.33 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €30.27 33.09 USD |
+0.33
|
€17.11B 18.71B USD | €30.00 32.79 USD | €30.27 33.09 USD | €30.27 33.09 USD | €17.11B 18.71B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.00 8.75 USD |
-0.62
|
€15.92B 17.41B USD | €750.00 819.85 USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.92B 17.41B USD | 400.00 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.25 6.83 USD |
+0.81
|
€15.69B 17.16B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €15.69B 17.16B USD | 13.58 | €0.46 0.5 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €143.00 156.32 USD |
-1.38
|
€10.80B 11.81B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €10.80B 11.81B USD | 0 | -€0.64 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €88.52 96.76 USD |
+4.93
|
€9.93B 10.85B USD | €22.00 24.05 USD | €88.52 96.76 USD | €88.52 96.76 USD | €9.93B 10.85B USD | 59.40 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €82.00 89.64 USD |
+2.83
|
€8.83B 9.65B USD | €866.00 946.66 USD | €81.36 88.94 USD | €82.32 89.99 USD | €8.83B 9.65B USD | 45.05 | €1.82 1.99 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.11 61.34 USD |
+1.76
|
€8.34B 9.12B USD | €100.00 109.31 USD | €56.11 61.34 USD | €56.11 61.34 USD | €8.34B 9.12B USD | 21.09 | €2.66 2.91 USD | ||
| Lattice Semiconductor Corporation LTT.F | €60.10 65.7 USD |
+0.5
|
€8.22B 8.99B USD | €9.00 9.84 USD | €60.10 65.7 USD | €60.10 65.7 USD | €8.22B 8.99B USD | 353.52 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €12.34 13.49 USD |
+5.2
|
€7.91B 8.65B USD | €25.00 27.33 USD | €12.34 13.49 USD | €12.34 13.49 USD | €7.91B 8.65B USD | 112.18 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €29.81 32.59 USD |
+0.95
|
€7.37B 8.06B USD | €85.00 92.92 USD | €29.81 32.59 USD | €29.81 32.59 USD | €7.37B 8.06B USD | 27.85 | €1.07 1.17 USD | ||
| Qorvo, Inc. 2QO.F | €73.53 80.38 USD |
+0.11
|
€6.85B 7.49B USD | €167.00 182.55 USD | €73.53 80.38 USD | €73.53 80.38 USD | €6.85B 7.49B USD | 36.76 | €2.00 2.19 USD | ||
| Semtech Corporation SM2.F | €62.76 68.61 USD |
+0.54
|
€6.00B 6.56B USD | €47.00 51.38 USD | €62.76 68.61 USD | €62.76 68.61 USD | €6.00B 6.56B USD | 128.08 | €0.49 0.54 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
0
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 16.80 | €6.07 6.64 USD | ||
| ROHM Co., Ltd. ROM.F | €11.38 12.43 USD |
+0.44
|
€4.47B 4.88B USD | €100.00 109.31 USD | €11.38 12.43 USD | €11.38 12.43 USD | €4.47B 4.88B USD | 0 | -€0.62 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €46.20 50.5 USD |
-1.28
|
€3.58B 3.91B USD | €2.00K 2.19K USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.58B 3.91B USD | 100.43 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €107.00 116.97 USD |
-0.93
|
€3.52B 3.85B USD | €50.00 54.66 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.52B 3.85B USD | 0 | -€2.28 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €74.50 81.44 USD |
+2.76
|
€2.56B 2.8B USD | €48.00 52.47 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.56B 2.8B USD | 30.16 | €2.47 2.7 USD | ||
| Synaptics Incorporated SJN.F | €57.94 63.34 USD |
+0.98
|
€2.26B 2.47B USD | €20.00 21.86 USD | €57.94 63.34 USD | €57.94 63.34 USD | €2.26B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.99 12.01 USD |
+0.46
|
€2.16B 2.37B USD | €50.00 54.66 USD | €10.99 12.01 USD | €10.99 12.01 USD | €2.16B 2.37B USD | 274.75 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €52.00 56.84 USD |
+4.46
|
€2.09B 2.29B USD | €80.00 87.45 USD | €51.10 55.86 USD | €52.00 56.84 USD | €2.09B 2.29B USD | 16.04 | €3.24 3.54 USD | ||
| Diodes Incorporated DDQ.F | €39.20 42.85 USD |
+1.03
|
€1.84B 2.01B USD | €80.00 87.45 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.84B 2.01B USD | 32.66 | €1.20 1.31 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
-4.18
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €95.10 103.96 USD |
+0.85
|
€1.63B 1.78B USD | €280.00 306.08 USD | €94.30 103.08 USD | €95.20 104.07 USD | €1.63B 1.78B USD | 13.15 | €7.23 7.9 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.87 12.98 USD |
+3.85
|
€1.61B 1.76B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.87 12.98 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
0
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Silex Systems Limited RW4.F | €4.54 4.96 USD |
-5.42
|
€1.49B 1.62B USD | €3.00 3.28 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.49B 1.62B USD | 0 | -€0.10 -0.1 USD | ||
| Siltronic AG WAF.F | €48.26 52.75 USD |
+2.25
|
€1.45B 1.58B USD | €300.00 327.94 USD | €47.14 51.53 USD | €48.26 52.75 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €13.20 14.43 USD |
-1.01
|
€1.17B 1.28B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.21 14.44 USD | €1.17B 1.28B USD | 0 | -€1.81 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.35 6.94 USD |
-0.78
|
€1.11B 1.21B USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.11B 1.21B USD | 20.48 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.40 24.49 USD |
-3.45
|
€799.05M 873.47M USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €799.05M 873.47M USD | 19.82 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €43.00 47 USD |
+0.94
|
€682.71M 746.29M USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €682.71M 746.29M USD | 48.86 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.69 5.13 USD |
-2.21
|
€619.64M 677.35M USD | €75.00 81.99 USD | €4.69 5.13 USD | €4.69 5.13 USD | €619.64M 677.35M USD | 33.52 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.80 32.58 USD |
0
|
€603.62M 659.83M USD | €350.00 382.6 USD | €29.80 32.58 USD | €29.80 32.58 USD | €603.62M 659.83M USD | 80.54 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.31 18.92 USD |
-1.87
|
€524.14M 572.96M USD | €954.00 1.04K USD | €17.31 18.92 USD | €17.31 18.92 USD | €524.14M 572.96M USD | 0 | -€2.84 -3.1 USD | ||
| CEVA, Inc. PVJA.F | €17.70 19.35 USD |
+1.14
|
€478.22M 522.75M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €478.22M 522.75M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.12 2.32 USD |
-1.85
|
€444.21M 485.58M USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €444.21M 485.58M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.70 2.95 USD |
+0.37
|
€363.64M 397.51M USD | €4.73K 5.17K USD | €2.60 2.84 USD | €2.70 2.95 USD | €363.64M 397.51M USD | 269.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €53.50 58.48 USD |
-0.93
|
€261.80M 286.18M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €261.80M 286.18M USD | 21.74 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €7.80 8.53 USD |
-1.27
|
€165.07M 180.44M USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.07M 180.44M USD | 4.75 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.65 7.27 USD |
-2.21
|
€152.00M 166.15M USD | €21.00 22.96 USD | €6.65 7.27 USD | €6.65 7.27 USD | €152.00M 166.15M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-3.85
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.39 USD |
-0.4
|
€104.50M 114.23M USD | €2.81K 3.07K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.50M 114.23M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
+1.96
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.15 8.91 USD |
+1.24
|
€88.78M 97.04M USD | €145.00 158.5 USD | €8.15 8.91 USD | €8.15 8.91 USD | €88.78M 97.04M USD | 0 | -€1.02 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.18 2.38 USD |
-3.54
|
€78.44M 85.75M USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.20 2.4 USD | €78.44M 85.75M USD | 0 | -€0.93 -1.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-4.55
|
€51.52M 56.32M USD | €11.00K 12.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.52M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.00 2.19 USD |
+8.7
|
€16.44M 17.98M USD | €50.00 54.66 USD | €2.00 2.19 USD | €2.00 2.19 USD | €16.44M 17.98M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.51M 2.74M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.51M 2.74M USD | 0.10 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}