国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €145.90 159.49 USD |
-3.72
|
€3.56T 3.89T USD | €10.46K 11.44K USD | €145.00 158.5 USD | €152.12 166.29 USD | €3.56T 3.89T USD | 42.41 | €3.44 3.76 USD | ||
| SK hynix Inc. HY9H.F | €314.00 343.24 USD |
+1.95
|
€216.80B 236.99B USD | €8.70K 9.51K USD | €312.00 341.06 USD | €323.00 353.08 USD | €216.80B 236.99B USD | 10.73 | €29.26 31.99 USD | ||
| Intel Corporation INL.F | €30.71 33.57 USD |
-2.51
|
€146.49B 160.13B USD | €2.97K 3.25K USD | €30.68 33.54 USD | €32.19 35.18 USD | €146.49B 160.13B USD | 614.19 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.09 38.36 USD |
-2.62
|
€45.69B 49.95B USD | €7.87K 8.6K USD | €35.07 38.34 USD | €36.04 39.4 USD | €45.69B 49.95B USD | 46.17 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.11 5.59 USD |
-0.58
|
€673.34M 736.05M USD | €9.50K 10.38K USD | €5.06 5.53 USD | €5.42 5.92 USD | €673.34M 736.05M USD | 0 | -€0.60 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-1.06
|
€219.34M 239.77M USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €219.34M 239.77M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
0
|
€52.07M 56.92M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| NVIDIA Corporation NVDG.F | €24.20 26.45 USD |
-2.81
|
€3.72T 4.07T USD | €895.00 978.36 USD | €24.20 26.45 USD | €25.00 27.33 USD | €3.72T 4.07T USD | 40.33 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €278.00 303.89 USD |
-3.97
|
€1.32T 1.44T USD | €4.39K 4.8K USD | €274.00 299.52 USD | €296.50 324.11 USD | €1.32T 1.44T USD | 68.64 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €234.50 256.34 USD |
-2.7
|
€1.22T 1.33T USD | €2.09K 2.28K USD | €234.50 256.34 USD | €247.50 270.55 USD | €1.22T 1.33T USD | 28.52 | €8.22 8.99 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €168.76 184.48 USD |
-4.76
|
€274.75B 300.34B USD | €1.14K 1.25K USD | €168.76 184.48 USD | €179.82 196.57 USD | €274.75B 300.34B USD | 103.53 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €189.38 207.02 USD |
-4.09
|
€213.12B 232.97B USD | €1.57K 1.72K USD | €189.38 207.02 USD | €205.10 224.2 USD | €213.12B 232.97B USD | 29.31 | €6.46 7.06 USD | ||
| QUALCOMM Incorporated QCI.F | €147.12 160.82 USD |
-1.37
|
€159.23B 174.06B USD | €108.00 118.06 USD | €146.98 160.67 USD | €150.46 164.47 USD | €159.23B 174.06B USD | 34.45 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.F | €151.28 165.37 USD |
+0.89
|
€137.46B 150.26B USD | €221.00 241.58 USD | €151.02 165.09 USD | €151.54 165.65 USD | €137.46B 150.26B USD | 32.32 | €4.68 5.12 USD | ||
| Analog Devices, Inc. ANL.F | €235.85 257.82 USD |
-0.11
|
€115.48B 126.24B USD | €10.00 10.93 USD | €235.85 257.82 USD | €235.85 257.82 USD | €115.48B 126.24B USD | 60.94 | €3.87 4.23 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.53 78.19 USD |
+0.75
|
€60.66B 66.31B USD | €110.00 120.24 USD | €70.87 77.47 USD | €74.09 80.99 USD | €60.66B 66.31B USD | 29.68 | €2.41 2.63 USD | ||
| NXP Semiconductors N.V. VNX.F | €191.00 208.79 USD |
-2.8
|
€48.07B 52.55B USD | €481.00 525.8 USD | €191.00 208.79 USD | €195.50 213.71 USD | €48.07B 52.55B USD | 27.76 | €6.88 7.52 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
0
|
€46.10B 50.39B USD | €15.00 16.4 USD | €35.40 38.7 USD | €35.40 38.7 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €805.80 880.85 USD |
+0.93
|
€38.60B 42.2B USD | €2.00 2.19 USD | €805.80 880.85 USD | €805.80 880.85 USD | €38.60B 42.2B USD | 24.32 | €33.13 36.22 USD | ||
| Microchip Technology Incorporated MCP.F | €56.22 61.46 USD |
-2.28
|
€30.38B 33.21B USD | €30.00 32.79 USD | €56.14 61.37 USD | €56.22 61.46 USD | €30.38B 33.21B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
0
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 30.47 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.37 12.43 USD |
+2.84
|
€20.76B 22.69B USD | €1.50K 1.64K USD | €11.37 12.43 USD | €11.37 12.43 USD | €20.76B 22.69B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
-1.8
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGM.F | €21.80 23.83 USD |
-1.71
|
€19.37B 21.18B USD | €3.03K 3.31K USD | €21.80 23.83 USD | €22.50 24.6 USD | €19.37B 21.18B USD | 44.48 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €45.19 49.4 USD |
-2.62
|
€18.47B 20.19B USD | €30.00 32.79 USD | €45.19 49.4 USD | €46.18 50.48 USD | €18.47B 20.19B USD | 72.88 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €31.59 34.53 USD |
+0.96
|
€17.86B 19.52B USD | €250.00 273.28 USD | €31.59 34.53 USD | €31.59 34.53 USD | €17.86B 19.52B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
+1.53
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.45 8.14 USD |
+4.2
|
€14.83B 16.21B USD | €280.00 306.08 USD | €7.45 8.14 USD | €7.45 8.14 USD | €14.83B 16.21B USD | 372.50 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €97.48 106.56 USD |
-1.3
|
€10.93B 11.95B USD | €120.00 131.18 USD | €97.48 106.56 USD | €97.48 106.56 USD | €10.93B 11.95B USD | 66.31 | €1.47 1.61 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €142.00 155.23 USD |
-4.7
|
€10.73B 11.73B USD | €20.00 21.86 USD | €140.00 153.04 USD | €148.00 161.78 USD | €10.73B 11.73B USD | 0 | -€0.63 -0.6 USD | ||
| Lattice Semiconductor Corporation LTT.F | €63.34 69.24 USD |
-0.86
|
€8.66B 9.47B USD | €9.00 9.84 USD | €63.34 69.24 USD | €63.34 69.24 USD | €8.66B 9.47B USD | 372.58 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €80.40 87.89 USD |
+2.06
|
€8.66B 9.46B USD | €25.00 27.33 USD | €80.40 87.89 USD | €80.40 87.89 USD | €8.66B 9.46B USD | 44.91 | €1.79 1.96 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.22 61.46 USD |
+0.54
|
€8.52B 9.31B USD | €40.00 43.73 USD | €56.22 61.46 USD | €56.22 61.46 USD | €8.52B 9.31B USD | 21.45 | €2.62 2.86 USD | ||
| Amkor Technology, Inc. AMK.F | €34.28 37.47 USD |
+2.39
|
€8.47B 9.26B USD | €480.00 524.7 USD | €34.10 37.28 USD | €34.78 38.02 USD | €8.47B 9.26B USD | 32.64 | €1.05 1.15 USD | ||
| Technoprobe S.p.A. K8B.F | €12.66 13.84 USD |
-1.78
|
€8.11B 8.87B USD | €25.00 27.33 USD | €12.66 13.84 USD | €12.66 13.84 USD | €8.11B 8.87B USD | 115.09 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €73.61 80.47 USD |
-0.08
|
€6.86B 7.5B USD | €30.00 32.79 USD | €73.61 80.47 USD | €73.61 80.47 USD | €6.86B 7.5B USD | 37.36 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €60.30 65.92 USD |
-0.03
|
€5.77B 6.3B USD | €805.00 879.97 USD | €60.30 65.92 USD | €60.30 65.92 USD | €5.77B 6.3B USD | 125.62 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.27B 5.76B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.27B 5.76B USD | 17.22 | €5.98 6.54 USD | ||
| ROHM Co., Ltd. ROM.F | €11.25 12.29 USD |
+1.22
|
€4.42B 4.83B USD | €200.00 218.63 USD | €11.25 12.29 USD | €11.30 12.35 USD | €4.42B 4.83B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €113.00 123.52 USD |
0
|
€3.72B 4.07B USD | €50.00 54.66 USD | €112.00 122.43 USD | €113.00 123.52 USD | €3.72B 4.07B USD | 0 | -€2.24 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €45.40 49.63 USD |
-4.22
|
€3.52B 3.85B USD | €100.00 109.31 USD | €45.40 49.63 USD | €47.60 52.03 USD | €3.52B 3.85B USD | 100.88 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €72.00 78.71 USD |
0
|
€2.47B 2.7B USD | €555.00 606.69 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.47B 2.7B USD | 29.62 | €2.43 2.66 USD | ||
| Synaptics Incorporated SJN.F | €62.64 68.47 USD |
-0.92
|
€2.44B 2.67B USD | €10.00 10.93 USD | €62.64 68.47 USD | €62.64 68.47 USD | €2.44B 2.67B USD | 0 | -€0.99 -1.08 USD | ||
| Melexis NV MEX.F | €56.90 62.2 USD |
+0.44
|
€2.29B 2.5B USD | €137.00 149.76 USD | €56.90 62.2 USD | €56.90 62.2 USD | €2.29B 2.5B USD | 17.56 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.79 11.79 USD |
+0.56
|
€2.13B 2.32B USD | €300.00 327.94 USD | €10.79 11.79 USD | €10.79 11.79 USD | €2.13B 2.32B USD | 269.75 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.60 46.57 USD |
+0.95
|
€2.00B 2.18B USD | €80.00 87.45 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.00B 2.18B USD | 36.41 | €1.17 1.28 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.59 13.76 USD |
-0.59
|
€1.71B 1.87B USD | €50.00 54.66 USD | €12.59 13.76 USD | €12.59 13.76 USD | €1.71B 1.87B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
+0.66
|
€1.69B 1.85B USD | €75.00 81.99 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.69B 1.85B USD | 113.33 | €0.27 0.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €90.50 98.93 USD |
-0.88
|
€1.55B 1.7B USD | €25.00 27.33 USD | €90.30 98.71 USD | €91.60 100.13 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €46.00 50.28 USD |
-4.25
|
€1.38B 1.51B USD | €100.00 109.31 USD | €46.00 50.28 USD | €47.20 51.6 USD | €1.38B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.39 15.72 USD |
-1.64
|
€1.28B 1.4B USD | €700.00 765.19 USD | €14.26 15.58 USD | €14.62 15.98 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.05 7.71 USD |
-0.7
|
€1.23B 1.34B USD | €1.01K 1.1K USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.23B 1.34B USD | 22.74 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.00 4.37 USD |
-1.48
|
€1.11B 1.22B USD | €7.50K 8.2K USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.11B 1.22B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.60 24.7 USD |
-2.59
|
€803.12M 877.92M USD | €1.40K 1.53K USD | €22.60 24.7 USD | €22.60 24.7 USD | €803.12M 877.92M USD | 20.36 | €1.11 1.21 USD | ||
| MegaChips Corporation MHC.F | €43.80 47.88 USD |
+1.39
|
€682.09M 745.61M USD | €14.00 15.3 USD | €43.80 47.88 USD | €43.80 47.88 USD | €682.09M 745.61M USD | 50.34 | €0.87 0.95 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.98 5.44 USD |
-3.11
|
€657.39M 718.62M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €657.39M 718.62M USD | 35.57 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €30.20 33.01 USD |
-1.31
|
€611.72M 668.69M USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €611.72M 668.69M USD | 83.88 | €0.36 0.39 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.05 18.64 USD |
+1.01
|
€516.27M 564.35M USD | €4.00 4.37 USD | €17.05 18.64 USD | €17.05 18.64 USD | €516.27M 564.35M USD | 0 | -€2.79 -3.04 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
-1.71
|
€500.21M 546.8M USD | €43.00 47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
| CEVA, Inc. PVJA.F | €18.30 20 USD |
+2.81
|
€494.43M 540.47M USD | €161.00 175.99 USD | €18.00 19.68 USD | €18.30 20 USD | €494.43M 540.47M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.76 3.01 USD |
+0.36
|
€371.87M 406.5M USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.77 3.03 USD | €371.87M 406.5M USD | 275.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €60.00 65.59 USD |
-0.83
|
€293.60M 320.95M USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €293.60M 320.95M USD | 24.69 | €2.43 2.66 USD | ||
| centrotherm international AG CTNK.F | €9.00 9.84 USD |
+16.88
|
€190.46M 208.2M USD | €850.00 929.16 USD | €7.70 8.42 USD | €9.00 9.84 USD | €190.46M 208.2M USD | 5.48 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
-4.7
|
€162.28M 177.4M USD | €2.12K 2.31K USD | €7.10 7.76 USD | €7.40 8.09 USD | €162.28M 177.4M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+0.79
|
€98.69M 107.88M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.69M 107.88M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 0 | -€0.51 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.40 8.09 USD |
-1.99
|
€80.60M 88.11M USD | €128.00 139.92 USD | €7.40 8.09 USD | €7.50 8.2 USD | €80.60M 88.11M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.16 2.36 USD |
-1.82
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.20 2.4 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.45 1.59 USD |
+4.32
|
€12.42M 13.58M USD | €50.00 54.66 USD | €1.45 1.59 USD | €1.45 1.59 USD | €12.42M 13.58M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}