国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €147.62 161.57 USD |
+1.18
|
€3.60T 3.94T USD | €3.74K 3.98K USD | €146.20 159.82 USD | €147.80 161.57 USD | €3.60T 3.94T USD | 42.96 | €3.44 3.76 USD | ||
| SK hynix Inc. HY9H.F | €326.00 356.36 USD |
+3.82
|
€225.09B 246.05B USD | €2.52K 2.76K USD | €314.00 343.24 USD | €328.00 358.55 USD | €225.09B 246.05B USD | 11.17 | €29.17 31.89 USD | ||
| Intel Corporation INL.F | €31.15 34.05 USD |
+1.42
|
€148.56B 162.4B USD | €880.00 961.96 USD | €30.75 33.61 USD | €31.15 34.05 USD | €148.56B 162.4B USD | 622.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.00 38.25 USD |
-0.27
|
€45.57B 49.81B USD | €925.00 1.01K USD | €34.94 38.19 USD | €35.23 38.51 USD | €45.57B 49.81B USD | 46.04 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.04 5.51 USD |
-1.37
|
€664.12M 725.97M USD | €9.50K 10.38K USD | €5.04 5.51 USD | €5.04 5.51 USD | €664.12M 725.97M USD | 0 | -€0.60 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-3.01
|
€212.73M 232.54M USD | €20.06K 21.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.73M 232.54M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-2.09
|
€50.98M 55.72M USD | €115.91K 126.71K USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.98M 55.72M USD | 0 | -€0.02 -0.02 USD | ||
| NVIDIA Corporation NVDG.F | €23.80 26.02 USD |
-1.65
|
€3.66T 4T USD | €895.00 978.36 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.66T 4T USD | 39.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €281.70 307.94 USD |
+1.33
|
€1.34T 1.46T USD | €1.02K 1.12K USD | €279.30 305.31 USD | €281.80 308.05 USD | €1.34T 1.46T USD | 69.38 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €240.00 262.35 USD |
+2.35
|
€1.24T 1.36T USD | €644.00 703.98 USD | €238.00 260.17 USD | €240.00 262.35 USD | €1.24T 1.36T USD | 29.33 | €8.18 8.94 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €171.62 187.6 USD |
+1.69
|
€279.40B 305.43B USD | €378.00 413.21 USD | €168.78 184.5 USD | €171.64 187.63 USD | €279.40B 305.43B USD | 105.93 | €1.62 1.77 USD | ||
| Micron Technology, Inc. MTE.F | €211.95 231.69 USD |
+11.92
|
€238.52B 260.73B USD | €757.00 827.5 USD | €209.85 229.39 USD | €211.95 231.69 USD | €238.52B 260.73B USD | 23.65 | €8.96 9.79 USD | ||
| QUALCOMM Incorporated QCI.F | €148.34 162.16 USD |
+0.83
|
€160.55B 175.51B USD | €35.00 38.26 USD | €146.62 160.28 USD | €148.34 162.16 USD | €160.55B 175.51B USD | 34.74 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.F | €149.10 162.99 USD |
-1.44
|
€135.48B 148.09B USD | €7.00 7.65 USD | €148.50 162.33 USD | €149.10 162.99 USD | €135.48B 148.09B USD | 31.92 | €4.67 5.1 USD | ||
| Analog Devices, Inc. ANL.F | €229.45 250.82 USD |
-2.71
|
€112.35B 122.81B USD | €10.00 10.93 USD | €229.45 250.82 USD | €229.45 250.82 USD | €112.35B 122.81B USD | 58.98 | €3.89 4.25 USD | ||
| Marvell Technology, Inc. 9MW.F | €70.38 76.93 USD |
-1.61
|
€59.69B 65.25B USD | €57.00 62.31 USD | €69.95 76.46 USD | €70.38 76.93 USD | €59.69B 65.25B USD | 29.08 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €189.50 207.15 USD |
-0.79
|
€47.69B 52.13B USD | €481.00 525.8 USD | €189.50 207.15 USD | €189.50 207.15 USD | €47.69B 52.13B USD | 27.46 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €34.60 37.82 USD |
-2.26
|
€45.05B 49.25B USD | €15.00 16.4 USD | €34.60 37.82 USD | €34.60 37.82 USD | €45.05B 49.25B USD | 45.52 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €786.80 860.08 USD |
-2.36
|
€37.69B 41.2B USD | €36.00 39.35 USD | €770.40 842.15 USD | €786.80 860.08 USD | €37.69B 41.2B USD | 23.69 | €33.20 36.29 USD | ||
| Microchip Technology Incorporated MCP.F | €54.72 59.82 USD |
-2.67
|
€29.57B 32.33B USD | €115.00 125.71 USD | €54.44 59.51 USD | €54.72 59.82 USD | €29.57B 32.33B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-0.78
|
€27.71B 30.29B USD | €448.00 489.72 USD | €12.30 13.45 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.34 12.4 USD |
-0.28
|
€20.70B 22.63B USD | €1.45K 1.59K USD | €10.84 11.85 USD | €11.34 12.4 USD | €20.70B 22.63B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.60 23.61 USD |
-0.92
|
€19.55B 21.37B USD | €11.00 12.02 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.55B 21.37B USD | 44.08 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGM.F | €21.65 23.67 USD |
-0.69
|
€19.24B 21.03B USD | €3.03K 3.31K USD | €21.65 23.67 USD | €21.65 23.67 USD | €19.24B 21.03B USD | 44.18 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €45.21 49.42 USD |
+0.04
|
€18.48B 20.2B USD | €30.00 32.79 USD | €45.21 49.42 USD | €45.21 49.42 USD | €18.48B 20.2B USD | 72.91 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €31.10 34 USD |
-1.55
|
€17.58B 19.22B USD | €30.00 32.79 USD | €30.84 33.71 USD | €31.10 34 USD | €17.58B 19.22B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.75 7.38 USD |
+1.5
|
€17.09B 18.69B USD | €62.00 67.77 USD | €6.75 7.38 USD | €6.75 7.38 USD | €17.09B 18.69B USD | 14.67 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.25 7.93 USD |
-2.68
|
€14.43B 15.77B USD | €280.00 306.08 USD | €7.25 7.93 USD | €7.25 7.93 USD | €14.43B 15.77B USD | 362.50 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.82 108.02 USD |
+1.37
|
€11.08B 12.11B USD | €33.00 36.07 USD | €95.32 104.2 USD | €98.82 108.02 USD | €11.08B 12.11B USD | 67.22 | €1.47 1.61 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €142.00 155.23 USD |
0
|
€10.73B 11.73B USD | €20.00 21.86 USD | €142.00 155.23 USD | €142.00 155.23 USD | €10.73B 11.73B USD | 0 | -€0.62 -0.6 USD | ||
| Rambus Inc. RMB.F | €78.36 85.66 USD |
-2.54
|
€8.44B 9.22B USD | €25.00 27.33 USD | €78.36 85.66 USD | €78.36 85.66 USD | €8.44B 9.22B USD | 44.02 | €1.78 1.95 USD | ||
| Skyworks Solutions, Inc. AWM.F | €55.20 60.34 USD |
-1.81
|
€8.37B 9.14B USD | €60.00 65.59 USD | €55.20 60.34 USD | €55.20 60.34 USD | €8.37B 9.14B USD | 21.06 | €2.62 2.86 USD | ||
| Lattice Semiconductor Corporation LTT.F | €61.09 66.78 USD |
-3.55
|
€8.36B 9.13B USD | €9.00 9.84 USD | €61.09 66.78 USD | €61.09 66.78 USD | €8.36B 9.13B USD | 359.35 | €0.17 0.19 USD | ||
| Amkor Technology, Inc. AMK.F | €32.85 35.91 USD |
-4.17
|
€8.12B 8.88B USD | €480.00 524.7 USD | €32.85 35.91 USD | €32.85 35.91 USD | €8.12B 8.88B USD | 30.99 | €1.06 1.16 USD | ||
| Technoprobe S.p.A. K8B.F | €12.31 13.46 USD |
-2.76
|
€7.89B 8.62B USD | €25.00 27.33 USD | €12.31 13.46 USD | €12.31 13.46 USD | €7.89B 8.62B USD | 111.90 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €73.08 79.89 USD |
-0.72
|
€6.81B 7.44B USD | €30.00 32.79 USD | €73.08 79.89 USD | €73.08 79.89 USD | €6.81B 7.44B USD | 37.09 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €56.86 62.16 USD |
-5.7
|
€5.44B 5.94B USD | €805.00 879.97 USD | €56.86 62.16 USD | €56.86 62.16 USD | €5.44B 5.94B USD | 118.45 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-1.94
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.91 | €5.97 6.53 USD | ||
| ROHM Co., Ltd. ROM.F | €11.32 12.37 USD |
+0.62
|
€4.44B 4.86B USD | €200.00 218.63 USD | €11.32 12.37 USD | €11.32 12.37 USD | €4.44B 4.86B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-1.77
|
€3.66B 4B USD | €50.00 54.66 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.66B 4B USD | 0 | -€2.24 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €45.80 50.07 USD |
+0.88
|
€3.55B 3.88B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.55B 3.88B USD | 101.77 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €71.50 78.16 USD |
-0.69
|
€2.46B 2.69B USD | €555.00 606.69 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.46B 2.69B USD | 29.42 | €2.43 2.66 USD | ||
| Synaptics Incorporated SJN.F | €62.56 68.39 USD |
-0.13
|
€2.44B 2.67B USD | €10.00 10.93 USD | €62.56 68.39 USD | €62.56 68.39 USD | €2.44B 2.67B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €55.90 61.11 USD |
-1.76
|
€2.25B 2.46B USD | €137.00 149.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.25B 2.46B USD | 17.25 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.72 11.72 USD |
-0.65
|
€2.11B 2.31B USD | €300.00 327.94 USD | €10.72 11.72 USD | €10.72 11.72 USD | €2.11B 2.31B USD | 268.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.20 46.13 USD |
-0.94
|
€1.98B 2.16B USD | €80.00 87.45 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.98B 2.16B USD | 35.76 | €1.18 1.29 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-0.65
|
€1.68B 1.84B USD | €75.00 81.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 112.59 | €0.27 0.3 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.35 13.49 USD |
-1.95
|
€1.67B 1.83B USD | €50.00 54.66 USD | €12.35 13.49 USD | €12.35 13.49 USD | €1.67B 1.83B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €89.40 97.73 USD |
-1.22
|
€1.53B 1.68B USD | €20.00 21.86 USD | €89.40 97.73 USD | €90.40 98.82 USD | €1.53B 1.68B USD | 12.36 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €45.36 49.58 USD |
-1.39
|
€1.36B 1.49B USD | €100.00 109.31 USD | €45.36 49.58 USD | €45.36 49.58 USD | €1.36B 1.49B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.33 15.66 USD |
-0.42
|
€1.27B 1.39B USD | €700.00 765.19 USD | €14.33 15.66 USD | €14.33 15.66 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.85 7.49 USD |
-2.84
|
€1.19B 1.31B USD | €115.00 125.71 USD | €6.80 7.43 USD | €6.85 7.49 USD | €1.19B 1.31B USD | 22.09 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €3.94 4.31 USD |
-1.5
|
€1.10B 1.2B USD | €135.00 147.57 USD | €3.94 4.31 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.80 24.92 USD |
+0.88
|
€810.23M 885.69M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €810.23M 885.69M USD | 20.54 | €1.11 1.21 USD | ||
| MegaChips Corporation MHC.F | €42.40 46.35 USD |
-3.2
|
€660.28M 721.78M USD | €14.00 15.3 USD | €42.40 46.35 USD | €42.40 46.35 USD | €660.28M 721.78M USD | 48.73 | €0.87 0.95 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.87 5.32 USD |
-2.29
|
€642.34M 702.17M USD | €200.00 218.63 USD | €4.87 5.32 USD | €4.87 5.32 USD | €642.34M 702.17M USD | 34.75 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.00 31.7 USD |
-3.97
|
€587.41M 642.12M USD | €350.00 382.6 USD | €29.00 31.7 USD | €29.00 31.7 USD | €587.41M 642.12M USD | 78.37 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.89 18.46 USD |
-0.94
|
€511.42M 559.05M USD | €4.00 4.37 USD | €16.89 18.46 USD | €16.89 18.46 USD | €511.42M 559.05M USD | 0 | -€2.79 -3.04 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| CEVA, Inc. PVJA.F | €17.30 18.91 USD |
-5.46
|
€467.41M 510.94M USD | €161.00 175.99 USD | €17.30 18.91 USD | €17.30 18.91 USD | €467.41M 510.94M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.72 2.97 USD |
-1.45
|
€366.47M 400.6M USD | €50.00 54.66 USD | €2.67 2.91 USD | €2.74 2.99 USD | €366.47M 400.6M USD | 271.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €59.50 65.04 USD |
-0.83
|
€291.16M 318.27M USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €291.16M 318.27M USD | 24.58 | €2.42 2.65 USD | ||
| centrotherm international AG CTNK.F | €9.40 10.28 USD |
+4.44
|
€198.93M 217.45M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €198.93M 217.45M USD | 5.73 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
-0.7
|
€161.14M 176.15M USD | €2.12K 2.31K USD | €7.05 7.71 USD | €7.05 7.71 USD | €161.14M 176.15M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
-1.5
|
€97.20M 106.26M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €97.20M 106.26M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €4.90 5.36 USD |
-3.92
|
€85.92M 93.93M USD | €700.00 765.19 USD | €4.90 5.36 USD | €4.90 5.36 USD | €85.92M 93.93M USD | 0 | -€0.51 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.40 8.09 USD |
0
|
€80.60M 88.11M USD | €128.00 139.92 USD | €7.40 8.09 USD | €7.40 8.09 USD | €80.60M 88.11M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.16 2.36 USD |
0
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.16 2.36 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.42 1.55 USD |
-2.07
|
€12.16M 13.3M USD | €50.00 54.66 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.16M 13.3M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}