$3.02T
总市值
$130.26B
总容积
BTC 57.64%     ETH 11.39%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F €147.00 160.69 USD
+0.75
€3.58T 3.92T USD €1.36K 1.48K USD €146.20 159.82 USD €147.12 160.82 USD €3.58T 3.92T USD 42.73 €3.44 3.76 USD
SK hynix Inc.  HY9H.F €325.00 355.27 USD
+3.5
€224.40B 245.3B USD €1.57K 1.52K USD €314.00 343.24 USD €325.00 355.27 USD €224.40B 245.3B USD 11.14 €29.17 31.89 USD
Intel Corporation  INL.F €31.02 33.91 USD
+1.01
€147.97B 161.75B USD €220.00 240.49 USD €30.75 33.61 USD €31.02 33.91 USD €147.97B 161.75B USD 620.39 €0.05 0.05 USD
Infineon Technologies AG  IFX.F €34.95 38.21 USD
-0.4
€45.51B 49.75B USD €270.00 295.15 USD €34.95 38.21 USD €35.23 38.51 USD €45.51B 49.75B USD 45.98 €0.76 0.83 USD
POET Technologies Inc.  RI4A.F €5.04 5.51 USD
-1.37
€664.12M 725.97M USD €9.50K 10.38K USD €5.04 5.51 USD €5.04 5.51 USD €664.12M 725.97M USD 0 -€0.60 -0.6 USD
BrainChip Holdings Ltd  24Y.F €0.09 0.1 USD
-2.05
€214.85M 234.86M USD €20.00K 21.86K USD €0.09 0.1 USD €0.09 0.1 USD €214.85M 234.86M USD 0 -€0.01 -0.01 USD
Archer Materials Limited  38A.F €0.19 0.2 USD
-2.09
€50.98M 55.72M USD €115.91K 126.71K USD €0.19 0.2 USD €0.19 0.2 USD €50.98M 55.72M USD 0 -€0.02 -0.02 USD
NVIDIA Corporation  NVDG.F €23.80 26.02 USD
-1.65
€3.66T 4T USD €895.00 978.36 USD €23.80 26.02 USD €23.80 26.02 USD €3.66T 4T USD 39.66 €0.60 0.66 USD
Broadcom Inc.  1YD.F €281.80 308.05 USD
+1.38
€1.34T 1.46T USD €190.00 207.7 USD €279.30 305.31 USD €281.80 308.05 USD €1.34T 1.46T USD 69.40 €4.06 4.44 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F €240.00 262.35 USD
+2.35
€1.24T 1.36T USD €153.00 167.25 USD €238.00 260.17 USD €240.00 262.35 USD €1.24T 1.36T USD 29.33 €8.18 8.94 USD
Advanced Micro Devices, Inc.  AMD.F €170.70 186.6 USD
+1.15
€277.91B 303.79B USD €275.00 300.61 USD €168.78 184.5 USD €170.80 186.71 USD €277.91B 303.79B USD 105.37 €1.62 1.77 USD
Micron Technology, Inc.  MTE.F €209.85 229.39 USD
+10.81
€236.15B 258.15B USD €557.00 608.88 USD €209.85 229.39 USD €211.45 231.14 USD €236.15B 258.15B USD 23.42 €8.96 9.79 USD
QUALCOMM Incorporated  QCI.F €146.62 160.28 USD
-0.34
€158.69B 173.47B USD €108.00 118.06 USD €146.62 160.28 USD €146.62 160.28 USD €158.69B 173.47B USD 34.33 €4.27 4.67 USD
Texas Instruments Incorporated  TII.F €149.10 162.99 USD
-1.44
€135.48B 148.09B USD €7.00 7.65 USD €148.50 162.33 USD €149.10 162.99 USD €135.48B 148.09B USD 31.92 €4.67 5.1 USD
Analog Devices, Inc.  ANL.F €229.45 250.82 USD
-2.71
€112.35B 122.81B USD €10.00 10.93 USD €229.45 250.82 USD €229.45 250.82 USD €112.35B 122.81B USD 58.98 €3.89 4.25 USD
Marvell Technology, Inc.  9MW.F €69.95 76.46 USD
-2.21
€59.32B 64.85B USD €110.00 120.24 USD €69.95 76.46 USD €69.95 76.46 USD €59.32B 64.85B USD 28.90 €2.42 2.65 USD
NXP Semiconductors N.V.  VNX.F €189.50 207.15 USD
-0.79
€47.69B 52.13B USD €481.00 525.8 USD €189.50 207.15 USD €189.50 207.15 USD €47.69B 52.13B USD 27.46 €6.90 7.54 USD
Infineon Technologies AG  IFXA.F €34.60 37.82 USD
-2.26
€45.05B 49.25B USD €15.00 16.4 USD €34.60 37.82 USD €34.60 37.82 USD €45.05B 49.25B USD 45.52 €0.76 0.83 USD
Monolithic Power Systems, Inc.  NQG.F €770.40 842.15 USD
-4.39
€36.91B 40.34B USD €2.00 2.19 USD €770.40 842.15 USD €770.40 842.15 USD €36.91B 40.34B USD 23.20 €33.20 36.29 USD
Microchip Technology Incorporated  MCP.F €54.72 59.82 USD
-2.67
€29.57B 32.33B USD €115.00 125.71 USD €54.44 59.51 USD €54.72 59.82 USD €29.57B 32.33B USD 0 -€0.39 -0.4 USD
Semiconductor Manufacturing International Corporation  MKN2.F €3.40 3.72 USD
0
€27.20B 29.73B USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €27.20B 29.73B USD 56.66 €0.06 0.07 USD
ASE Technology Holding Co., Ltd.  2DQ.F €12.30 13.45 USD
-3.91
€26.83B 29.33B USD €110.00 120.24 USD €12.30 13.45 USD €12.30 13.45 USD €26.83B 29.33B USD 29.28 €0.42 0.46 USD
Renesas Electronics Corporation  NEN.F €11.34 12.4 USD
-0.28
€20.70B 22.63B USD €1.45K 1.59K USD €10.84 11.85 USD €11.34 12.4 USD €20.70B 22.63B USD 0 -€0.30 -0.3 USD
STMicroelectronics N.V.  SGMR.F €21.60 23.61 USD
-0.92
€19.55B 21.37B USD €11.00 12.02 USD €21.60 23.61 USD €21.60 23.61 USD €19.55B 21.37B USD 44.08 €0.49 0.54 USD
STMicroelectronics N.V.  SGM.F €21.65 23.67 USD
-0.69
€19.24B 21.03B USD €3.03K 3.31K USD €21.65 23.67 USD €21.65 23.67 USD €19.24B 21.03B USD 44.18 €0.49 0.54 USD
ON Semiconductor Corporation  XS4.F €45.21 49.42 USD
+0.04
€18.48B 20.2B USD €30.00 32.79 USD €45.21 49.42 USD €45.21 49.42 USD €18.48B 20.2B USD 72.91 €0.62 0.68 USD
GlobalFoundries Inc.  76J.F €30.84 33.71 USD
-2.37
€17.44B 19.06B USD €250.00 273.28 USD €30.84 33.71 USD €30.84 33.71 USD €17.44B 19.06B USD 0 -€0.07 -0.07 USD
United Microelectronics Corporation  UMCB.F €6.75 7.38 USD
+1.5
€17.09B 18.69B USD €62.00 67.77 USD €6.75 7.38 USD €6.75 7.38 USD €17.09B 18.69B USD 14.67 €0.46 0.5 USD
Hua Hong Semiconductor Limited  1HH.F €7.25 7.93 USD
-2.68
€14.43B 15.77B USD €280.00 306.08 USD €7.25 7.93 USD €7.25 7.93 USD €14.43B 15.77B USD 362.50 €0.02 0.02 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F €142.00 155.23 USD
0
€10.73B 11.73B USD €20.00 21.86 USD €142.00 155.23 USD €142.00 155.23 USD €10.73B 11.73B USD 0 -€0.62 -0.6 USD
Tower Semiconductor Ltd.  TOW.F €95.32 104.2 USD
-2.22
€10.69B 11.68B USD €120.00 131.18 USD €95.32 104.2 USD €95.32 104.2 USD €10.69B 11.68B USD 64.84 €1.47 1.61 USD
Rambus Inc.  RMB.F €78.36 85.66 USD
-2.54
€8.44B 9.22B USD €25.00 27.33 USD €78.36 85.66 USD €78.36 85.66 USD €8.44B 9.22B USD 44.02 €1.78 1.95 USD
Skyworks Solutions, Inc.  AWM.F €55.20 60.34 USD
-1.81
€8.37B 9.14B USD €60.00 65.59 USD €55.20 60.34 USD €55.20 60.34 USD €8.37B 9.14B USD 21.06 €2.62 2.86 USD
Lattice Semiconductor Corporation  LTT.F €61.09 66.78 USD
-3.55
€8.36B 9.13B USD €9.00 9.84 USD €61.09 66.78 USD €61.09 66.78 USD €8.36B 9.13B USD 359.35 €0.17 0.19 USD
Amkor Technology, Inc.  AMK.F €32.85 35.91 USD
-4.17
€8.12B 8.88B USD €480.00 524.7 USD €32.85 35.91 USD €32.85 35.91 USD €8.12B 8.88B USD 30.99 €1.06 1.16 USD
Technoprobe S.p.A.  K8B.F €12.31 13.46 USD
-2.76
€7.89B 8.62B USD €25.00 27.33 USD €12.31 13.46 USD €12.31 13.46 USD €7.89B 8.62B USD 111.90 €0.11 0.12 USD
Qorvo, Inc.  2QO.F €73.08 79.89 USD
-0.72
€6.81B 7.44B USD €30.00 32.79 USD €73.08 79.89 USD €73.08 79.89 USD €6.81B 7.44B USD 37.09 €1.97 2.15 USD
Semtech Corporation  SM2.F €56.86 62.16 USD
-5.7
€5.44B 5.94B USD €805.00 879.97 USD €56.86 62.16 USD €56.86 62.16 USD €5.44B 5.94B USD 118.45 €0.48 0.52 USD
Cirrus Logic, Inc.  CRU.F €101.00 110.41 USD
-1.94
€5.17B 5.65B USD €15.00 16.4 USD €101.00 110.41 USD €101.00 110.41 USD €5.17B 5.65B USD 16.91 €5.97 6.53 USD
ROHM Co., Ltd.  ROM.F €11.32 12.37 USD
+0.62
€4.44B 4.86B USD €200.00 218.63 USD €11.32 12.37 USD €11.32 12.37 USD €4.44B 4.86B USD 0 -€0.61 -0.6 USD
Silicon Laboratories Inc.  LA5.F €111.00 121.34 USD
-1.77
€3.66B 4B USD €50.00 54.66 USD €111.00 121.34 USD €111.00 121.34 USD €3.66B 4B USD 0 -€2.24 -2.4 USD
FormFactor, Inc.  FMF.F €45.80 50.07 USD
+0.88
€3.55B 3.88B USD €100.00 109.31 USD €45.80 50.07 USD €45.80 50.07 USD €3.55B 3.88B USD 101.77 €0.45 0.49 USD
Silicon Motion Technology Corporation  S9M.F €71.50 78.16 USD
-0.69
€2.46B 2.69B USD €555.00 606.69 USD €71.50 78.16 USD €71.50 78.16 USD €2.46B 2.69B USD 29.42 €2.43 2.66 USD
Synaptics Incorporated  SJN.F €62.56 68.39 USD
-0.13
€2.44B 2.67B USD €10.00 10.93 USD €62.56 68.39 USD €62.56 68.39 USD €2.44B 2.67B USD 0 -€1.00 -1.09 USD
Melexis NV  MEX.F €55.90 61.11 USD
-1.76
€2.25B 2.46B USD €137.00 149.76 USD €55.90 61.11 USD €55.90 61.11 USD €2.25B 2.46B USD 17.25 €3.24 3.54 USD
Nordic Semiconductor ASA  N0S.F €10.72 11.72 USD
-0.65
€2.11B 2.31B USD €300.00 327.94 USD €10.72 11.72 USD €10.72 11.72 USD €2.11B 2.31B USD 268.00 €0.04 0.04 USD
Diodes Incorporated  DDQ.F €42.20 46.13 USD
-0.94
€1.98B 2.16B USD €80.00 87.45 USD €42.20 46.13 USD €42.20 46.13 USD €1.98B 2.16B USD 35.76 €1.18 1.29 USD
Alphawave IP Group plc  7GL.F €2.10 2.3 USD
-0.24
€1.69B 1.84B USD €5.70K 6.23K USD €2.10 2.3 USD €2.10 2.3 USD €1.69B 1.84B USD 0 -€0.20 -0.2 USD
Power Integrations, Inc.  PWI.F €30.40 33.23 USD
-0.65
€1.68B 1.84B USD €75.00 81.99 USD €30.40 33.23 USD €30.40 33.23 USD €1.68B 1.84B USD 112.59 €0.27 0.3 USD
Vishay Intertechnology, Inc.  VHY.F €12.35 13.49 USD
-1.95
€1.67B 1.83B USD €50.00 54.66 USD €12.35 13.49 USD €12.35 13.49 USD €1.67B 1.83B USD 0 -€0.48 -0.5 USD
Elmos Semiconductor SE  ELG.F €89.40 97.73 USD
-1.22
€1.53B 1.68B USD €20.00 21.86 USD €89.40 97.73 USD €90.40 98.82 USD €1.53B 1.68B USD 12.36 €7.23 7.9 USD
Siltronic AG  WAF.F €45.36 49.58 USD
-1.39
€1.36B 1.49B USD €100.00 109.31 USD €45.36 49.58 USD €45.36 49.58 USD €1.36B 1.49B USD 0 -€0.92 -1.005 USD
MaxLinear, Inc.  JMX.F €14.33 15.66 USD
-0.42
€1.27B 1.39B USD €700.00 765.19 USD €14.33 15.66 USD €14.33 15.66 USD €1.27B 1.39B USD 0 -€1.75 -1.9 USD
Silex Systems Limited  RW4.F €4.32 4.72 USD
+8
€1.20B 1.31B USD €135.00 147.57 USD €3.94 4.31 USD €4.32 4.72 USD €1.20B 1.31B USD 0 -€0.10 -0.1 USD
Himax Technologies, Inc.  H6Q.F €6.85 7.49 USD
-2.84
€1.19B 1.31B USD €115.00 125.71 USD €6.80 7.43 USD €6.85 7.49 USD €1.19B 1.31B USD 22.09 €0.31 0.34 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F €22.80 24.92 USD
+0.88
€810.23M 885.69M USD €1.40K 1.53K USD €22.80 24.92 USD €22.80 24.92 USD €810.23M 885.69M USD 20.54 €1.11 1.21 USD
MegaChips Corporation  MHC.F €42.40 46.35 USD
-3.2
€660.28M 721.78M USD €14.00 15.3 USD €42.40 46.35 USD €42.40 46.35 USD €660.28M 721.78M USD 48.73 €0.87 0.95 USD
X-FAB Silicon Foundries SE  XFB.F €4.87 5.32 USD
-2.29
€642.34M 702.17M USD €200.00 218.63 USD €4.87 5.32 USD €4.87 5.32 USD €642.34M 702.17M USD 34.75 €0.14 0.15 USD
Sanken Electric Co., Ltd.  XSK.F €29.00 31.7 USD
-3.97
€587.41M 642.12M USD €350.00 382.6 USD €29.00 31.7 USD €29.00 31.7 USD €587.41M 642.12M USD 78.37 €0.37 0.4 USD
Alpha and Omega Semiconductor Limited  AOY.F €16.89 18.46 USD
-0.94
€511.42M 559.05M USD €4.00 4.37 USD €16.89 18.46 USD €16.89 18.46 USD €511.42M 559.05M USD 0 -€2.79 -3.04 USD
Weebit Nano Limited  6RI.F €2.24 2.45 USD
-2.61
€487.17M 532.54M USD €43.00 47 USD €2.24 2.45 USD €2.24 2.45 USD €487.17M 532.54M USD 0 -€0.11 -0.1 USD
CEVA, Inc.  PVJA.F €17.30 18.91 USD
-5.46
€467.41M 510.94M USD €161.00 175.99 USD €17.30 18.91 USD €17.30 18.91 USD €467.41M 510.94M USD 0 -€0.09 -0.09 USD
Seco S.p.A.  7GV.F €2.72 2.97 USD
-1.45
€366.47M 400.6M USD €50.00 54.66 USD €2.67 2.91 USD €2.74 2.99 USD €366.47M 400.6M USD 271.50 €0.01 0.01 USD
NVE Corporation  NVK.F €59.50 65.04 USD
-0.83
€291.16M 318.27M USD €100.00 109.31 USD €59.50 65.04 USD €59.50 65.04 USD €291.16M 318.27M USD 24.58 €2.42 2.65 USD
centrotherm international AG  CTNK.F €9.40 10.28 USD
+4.44
€198.93M 217.45M USD €50.00 54.66 USD €9.40 10.28 USD €9.40 10.28 USD €198.93M 217.45M USD 5.73 €1.64 1.79 USD
Everspin Technologies, Inc.  E5N.F €7.05 7.71 USD
-0.7
€161.14M 176.15M USD €2.12K 2.31K USD €7.05 7.71 USD €7.05 7.71 USD €161.14M 176.15M USD 0 -€0.02 -0.02 USD
Solomon Systech (International) Limited  RZF.F €0.04 0.04 USD
0
€112.02M 122.45M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €112.02M 122.45M USD 0 €0.00 0 USD
Sivers Semiconductors AB (publ)  2DG.F €0.33 0.36 USD
-1.5
€97.20M 106.26M USD €2.81K 3.07K USD €0.33 0.36 USD €0.33 0.36 USD €97.20M 106.26M USD 0 -€0.05 -0.05 USD
QuickLogic Corporation  QKL1.F €4.90 5.36 USD
-3.92
€85.92M 93.93M USD €700.00 765.19 USD €4.90 5.36 USD €4.90 5.36 USD €85.92M 93.93M USD 0 -€0.51 -0.5 USD
Torex Semiconductor Ltd.  8KH.F €7.40 8.09 USD
0
€80.60M 88.11M USD €128.00 139.92 USD €7.40 8.09 USD €7.40 8.09 USD €80.60M 88.11M USD 0 -€1.01 -1.1 USD
Magnachip Semiconductor Corporation  SMG.F €2.16 2.36 USD
0
€77.72M 84.96M USD €2.55K 2.78K USD €2.16 2.36 USD €2.16 2.36 USD €77.72M 84.96M USD 0 -€0.91 -0.9 USD
SemiLEDs Corporation  6LD1.F €1.42 1.55 USD
-2.07
€12.16M 13.3M USD €50.00 54.66 USD €1.42 1.55 USD €1.42 1.55 USD €12.16M 13.3M USD 0 -€0.13 -0.1 USD
Labat Africa Limited  LAO.F €0.00 0.0010 USD
0
€2.60M 2.84M USD €35.00K 38.26K USD €0.00 0.0010 USD €0.00 0.0010 USD €2.60M 2.84M USD 0.10 €0.01 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀