$2.44T
总市值
$115.1B
总容积
BTC 52.29%     ETH 16.96%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $122.28 133.89 USD
+0.21
$3.02T 3.3T USD $21.53K 23.36K USD $122.28 133.67 USD $123.42 134.91 USD $3.02T 3.3T USD 76.54 $1.6 1.75 USD
Intel Corporation  INL.F $28.82 31.5 USD
+0.23
$123.51B 135.01B USD $2.87K 3.14K USD $28.75 31.43 USD $29 31.7 USD $123.51B 135.01B USD 31.66 $0.91 0.99 USD
Infineon Technologies AG  IFX.F $35.87 39.21 USD
-1.44
$46.53B 50.87B USD $5K 5.47K USD $35.87 39.21 USD $36.59 39.99 USD $46.53B 50.87B USD 18.39 $1.95 2.13 USD
ams-OSRAM AG  DQW1.F $1.4 1.53 USD
-0.21
$1.38B 1.51B USD $1.7K 1.86K USD $1.36 1.49 USD $1.4 1.53 USD $1.38B 1.51B USD 0 -$5.41 -5.9 USD
BrainChip Holdings Ltd  24Y.F $0.14 0.15 USD
+6.08
$275.63M 301.3M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $275.63M 301.3M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $85 92.92 USD
-1.16
$3.04T 3.32T USD $613 670.09 USD $84.5 92.37 USD $85 92.92 USD $3.04T 3.32T USD 77.27 $1.1 1.2 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $167.6 183.21 USD
+1.09
$869.34B 950.31B USD $1.74K 1.9K USD $167.4 182.99 USD $168.4 184.08 USD $869.34B 950.31B USD 34.62 $4.84 5.29 USD
Broadcom Inc.  1YD.F $1,730 1891.12 USD
+1.22
$805.29B 880.3B USD $1.05K 1.15K USD $1,728.6 1889.59 USD $1,758.6 1922.39 USD $805.29B 880.3B USD 79.68 $21.71 23.73 USD
QUALCOMM Incorporated  QCI.F $213 232.84 USD
+3.37
$239.55B 261.87B USD $1.23K 1.34K USD $208.5 227.92 USD $216.05 236.17 USD $239.55B 261.87B USD 30.38 $7.01 7.66 USD
Advanced Micro Devices, Inc.  AMD.F $146.78 160.45 USD
-0.22
$238.72B 260.95B USD $2.51K 2.74K USD $146.78 160.45 USD $147.4 161.13 USD $238.72B 260.95B USD 225.81 $0.65 0.71 USD
Texas Instruments Incorporated  TII.F $181.38 198.27 USD
+0.64
$166.89B 182.43B USD $21 22.96 USD $181.38 198.27 USD $181.38 198.27 USD $166.89B 182.43B USD 30.33 $5.98 6.54 USD
Micron Technology, Inc.  MTE.F $141.88 155.09 USD
+3.17
$157.82B 172.52B USD $2.73K 2.99K USD $139.68 152.69 USD $142.42 155.68 USD $157.82B 172.52B USD 0 -$3.2 -3.4 USD
SK hynix Inc.  HY9H.F $164 179.27 USD
+0.61
$112.93B 123.45B USD $8.65K 9.45K USD $163 178.18 USD $167 182.55 USD $112.93B 123.45B USD 0 -$4.53 -4.9 USD
Analog Devices, Inc.  ANL.F $217.6 237.87 USD
+0.81
$108.63B 118.75B USD $2 2.19 USD $216.25 236.39 USD $217.6 237.87 USD $108.63B 118.75B USD 54.53 $3.99 4.36 USD
NXP Semiconductors N.V.  VNX.F $256 279.84 USD
+1.19
$65.58B 71.69B USD $54 59.03 USD $252 275.47 USD $256 279.84 USD $65.58B 71.69B USD 25.37 $10.09 11.03 USD
Marvell Technology, Inc.  9MW.F $67.82 74.14 USD
+1.1
$58.73B 64.2B USD $200 218.63 USD $66.54 72.74 USD $67.82 74.14 USD $58.73B 64.2B USD 0 -$1.05 -1.1 USD
Infineon Technologies AG  IFXA.F $35.8 39.13 USD
-2.72
$46.44B 50.77B USD $123 134.46 USD $35.8 39.13 USD $35.8 39.13 USD $46.44B 50.77B USD 18.35 $1.95 2.13 USD
Microchip Technology Incorporated  MCP.F $84.39 92.25 USD
-0.79
$45.31B 49.53B USD $64 69.96 USD $84.39 92.25 USD $84.39 92.25 USD $45.31B 49.53B USD 25.96 $3.25 3.55 USD
Monolithic Power Systems, Inc.  NQG.F $768.8 840.4 USD
+1.75
$38.29B 41.85B USD $1 1.09 USD $768.8 840.4 USD $768.8 840.4 USD $38.29B 41.85B USD 97.81 $7.86 8.59 USD
STMicroelectronics N.V.  SGM.F $39.86 43.57 USD
+0.83
$36.01B 39.36B USD $120 131.18 USD $39.86 43.57 USD $39.86 43.57 USD $36.01B 39.36B USD 10.94 $3.64 3.98 USD
STMicroelectronics N.V.  SGMR.F $39.2 42.85 USD
+0.51
$35.79B 39.13B USD $50 54.66 USD $39.2 42.85 USD $39.2 42.85 USD $35.79B 39.13B USD 10.76 $3.64 3.98 USD
Renesas Electronics Corporation  NEN.F $18.13 19.82 USD
-1.35
$32.73B 35.78B USD $357 390.25 USD $18.13 19.82 USD $18.83 20.59 USD $32.73B 35.78B USD 17.77 $1.02 1.11 USD
Semiconductor Manufacturing International Corporation  MKN2.F $2.3 2.51 USD
+13.86
$28.84B 31.53B USD $1.08K 1.18K USD $2.08 2.27 USD $2.3 2.51 USD $28.84B 31.53B USD 28.75 $0.08 0.09 USD
ON Semiconductor Corporation  XS4.F $65.51 71.61 USD
-0.06
$28.42B 31.06B USD $6 6.56 USD $65.51 71.61 USD $65.61 71.72 USD $28.42B 31.06B USD 14.30 $4.58 5.01 USD
GLOBALFOUNDRIES Inc.  76J.F $47.18 51.57 USD
+1.75
$26.62B 29.1B USD $20 21.86 USD $47.18 51.57 USD $47.18 51.57 USD $26.62B 29.1B USD 31.45 $1.5 1.64 USD
ASE Technology Holding Co., Ltd.  2DQ.F $10.7 11.7 USD
+3.88
$23.11B 25.26B USD $226 247.05 USD $10.7 11.7 USD $10.7 11.7 USD $23.11B 25.26B USD 23.26 $0.46 0.5 USD
United Microelectronics Corporation  UMCB.F $8.2 8.96 USD
+1.86
$20.88B 22.83B USD $200 218.63 USD $8.2 8.96 USD $8.2 8.96 USD $20.88B 22.83B USD 13.01 $0.63 0.69 USD
Skyworks Solutions, Inc.  AWM.F $98.9 108.11 USD
+1.32
$16.15B 17.65B USD $150 163.97 USD $98.67 107.86 USD $98.9 108.11 USD $16.15B 17.65B USD 19.93 $4.96 5.42 USD
Qorvo, Inc.  2QO.F $104.42 114.15 USD
+0.71
$10.28B 11.23B USD $100 109.31 USD $104.42 114.15 USD $104.42 114.15 USD $10.28B 11.23B USD 0 -$0.67 -0.7 USD
Amkor Technology, Inc.  AMK.F $34.23 37.42 USD
+5.26
$8.88B 9.71B USD $150 163.97 USD $34.23 37.42 USD $34.23 37.42 USD $8.88B 9.71B USD 24.10 $1.42 1.55 USD
Lattice Semiconductor Corporation  LTT.F $55.73 60.92 USD
+0.02
$7.72B 8.44B USD $10 10.93 USD $55.73 60.92 USD $55.73 60.92 USD $7.72B 8.44B USD 38.43 $1.45 1.59 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $99 108.22 USD
-0.5
$7.18B 7.85B USD $20 21.86 USD $99 108.22 USD $99 108.22 USD $7.18B 7.85B USD 119.27 $0.83 0.91 USD
Cirrus Logic, Inc.  CRU.F $116 126.8 USD
+1.75
$6.38B 6.97B USD $80 87.45 USD $116 126.8 USD $116 126.8 USD $6.38B 6.97B USD 25.38 $4.57 5 USD
Technoprobe S.p.A.  K8B.F $9.33 10.19 USD
+0.65
$6.1B 6.67B USD $825 901.84 USD $9.33 10.19 USD $9.33 10.19 USD $6.1B 6.67B USD 58.28 $0.16 0.17 USD
Hua Hong Semiconductor Limited  1HH.F $2.84 3.1 USD
+2.16
$5.85B 6.39B USD $240 262.35 USD $2.84 3.1 USD $2.84 3.1 USD $5.85B 6.39B USD 15.77 $0.18 0.2 USD
Rambus Inc.  RMB.F $52.4 57.28 USD
-1.17
$5.65B 6.17B USD $58 63.4 USD $52.4 57.28 USD $52.4 57.28 USD $5.65B 6.17B USD 17.12 $3.06 3.34 USD
ROHM Co., Ltd.  ROM.F $12.61 13.78 USD
+1.41
$4.93B 5.39B USD $200 218.63 USD $12.61 13.78 USD $12.61 13.78 USD $4.93B 5.39B USD 15.75 $0.8 0.87 USD
FormFactor, Inc.  FMF.F $54.5 59.58 USD
+0.93
$4.26B 4.66B USD $150 163.97 USD $54.5 59.58 USD $54.5 59.58 USD $4.26B 4.66B USD 44.67 $1.22 1.33 USD
Tower Semiconductor Ltd.  TOW.F $36.4 39.79 USD
+2.33
$4.04B 4.42B USD $85 92.92 USD $36 39.35 USD $36.4 39.79 USD $4.04B 4.42B USD 8.81 $4.13 4.51 USD
Power Integrations, Inc.  PWI.F $69 75.43 USD
0
$3.94B 4.31B USD $50 54.66 USD $69 75.43 USD $69 75.43 USD $3.94B 4.31B USD 80.23 $0.86 0.94 USD
Silicon Laboratories Inc.  LA5.F $110 120.24 USD
0
$3.56B 3.9B USD $2 2.19 USD $110 120.24 USD $110 120.24 USD $3.56B 3.9B USD 0 -$3.08 -3.3 USD
Synaptics Incorporated  SJN.F $84.58 92.46 USD
-0.07
$3.39B 3.71B USD $4 4.37 USD $84.58 92.46 USD $84.58 92.46 USD $3.39B 3.71B USD 0 -$2.52 -2.7 USD
Melexis NV  MEX.F $83.95 91.77 USD
+1.88
$3.39B 3.71B USD $9 9.84 USD $83.7 91.5 USD $83.95 91.77 USD $3.39B 3.71B USD 16.05 $5.23 5.72 USD
Diodes Incorporated  DDQ.F $68 74.33 USD
+2.26
$3.22B 3.53B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $3.22B 3.53B USD 19.88 $3.42 3.74 USD
Wolfspeed, Inc.  CR6A.F $25.08 27.41 USD
-0.46
$3.17B 3.47B USD $295 322.47 USD $25.08 27.41 USD $25.08 27.41 USD $3.17B 3.47B USD 0 -$4.17 -4.5 USD
Vishay Intertechnology, Inc.  VHY.F $20.6 22.52 USD
+0.1
$2.87B 3.14B USD $220 240.49 USD $20.6 22.52 USD $20.6 22.52 USD $2.87B 3.14B USD 12.71 $1.62 1.77 USD
Silicon Motion Technology Corporation  S9M.F $77 84.17 USD
0
$2.62B 2.87B USD $72 78.71 USD $77 84.17 USD $77 84.17 USD $2.62B 2.87B USD 46.38 $1.66 1.81 USD
Nordic Semiconductor ASA  N0S.F $12.65 13.83 USD
+0.48
$2.44B 2.67B USD $120 131.18 USD $12.65 13.83 USD $12.65 13.83 USD $2.44B 2.67B USD 0 -$0.1 -0.1 USD
Siltronic AG  WAF.F $74.5 81.44 USD
+1.09
$2.25B 2.46B USD $120 131.18 USD $74.5 81.44 USD $74.5 81.44 USD $2.25B 2.46B USD 15.48 $4.81 5.26 USD
Semtech Corporation  SM2.F $28.01 30.62 USD
+2.23
$1.9B 2.08B USD $10 10.93 USD $28.01 30.62 USD $28.01 30.62 USD $1.9B 2.08B USD 0 -$15.8 -17.2 USD
Elmos Semiconductor SE  ELG.F $83.6 91.39 USD
+1.21
$1.44B 1.57B USD $25 27.33 USD $83.5 91.28 USD $83.6 91.39 USD $1.44B 1.57B USD 13.86 $6.03 6.59 USD
MaxLinear, Inc.  JMX.F $16.98 18.56 USD
-0.29
$1.43B 1.56B USD $24 26.24 USD $16.98 18.56 USD $16.98 18.56 USD $1.43B 1.56B USD 0 -$1.78 -1.9 USD
Alphawave IP Group plc  7GL.F $1.69 1.85 USD
-5.36
$1.24B 1.36B USD $6.5K 7.11K USD $1.69 1.85 USD $1.77 1.93 USD $1.24B 1.36B USD 0 -$0.07 -0.07 USD
SMART Global Holdings, Inc.  850.F $21 22.96 USD
+2.94
$1.15B 1.25B USD $302 330.13 USD $21 22.96 USD $21 22.96 USD $1.15B 1.25B USD 52.50 $0.4 0.44 USD
Himax Technologies, Inc.  H6Q.F $6.2 6.78 USD
+0.81
$1.1B 1.2B USD $400 437.25 USD $6.2 6.78 USD $6.2 6.78 USD $1.1B 1.2B USD 23.84 $0.26 0.28 USD
Sanken Electric Co., Ltd.  XSK.F $38.6 42.2 USD
+0.52
$940.01M 1.03B USD $9 9.84 USD $38.6 42.2 USD $38.6 42.2 USD $940.01M 1.03B USD 0 -$1.99 -2.1 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $25.2 27.55 USD
0
$936.05M 1.02B USD $1 1.09 USD $25.2 27.55 USD $25.2 27.55 USD $936.05M 1.02B USD 16.25 $1.55 1.69 USD
X-FAB Silicon Foundries SE  XFB.F $6.51 7.12 USD
+2.04
$850.41M 929.62M USD $250 273.28 USD $6.43 7.02 USD $6.51 7.12 USD $850.41M 929.62M USD 6.32 $1.03 1.13 USD
Alpha and Omega Semiconductor Limited  AOY.F $28.22 30.85 USD
+1.22
$828.53M 905.7M USD $160 174.9 USD $28.22 30.85 USD $28.22 30.85 USD $828.53M 905.7M USD 0 -$0.32 -0.3 USD
Silex Systems Limited  RW4.F $3.34 3.65 USD
+2.6
$806.34M 881.44M USD $10 10.93 USD $3.16 3.45 USD $3.34 3.65 USD $806.34M 881.44M USD 0 -$0.05 -0.05 USD
MegaChips Corporation  MHC.F $24.4 26.67 USD
-1.61
$441.6M 482.73M USD $15 16.4 USD $24.4 26.67 USD $24.4 26.67 USD $441.6M 482.73M USD 16.94 $1.44 1.57 USD
CEVA, Inc.  PVJA.F $18.5 20.22 USD
-1.07
$436.27M 476.9M USD $100 109.31 USD $18.5 20.22 USD $18.5 20.22 USD $436.27M 476.9M USD 0 -$0.84 -0.9 USD
Seco S.p.A.  7GV.F $2.96 3.24 USD
+0.17
$392.06M 428.58M USD $300 327.94 USD $2.91 3.18 USD $2.96 3.24 USD $392.06M 428.58M USD 42.28 $0.07 0.08 USD
NVE Corporation  NVK.F $67 73.24 USD
0
$329.27M 359.94M USD $100 109.31 USD $67 73.24 USD $67 73.24 USD $329.27M 359.94M USD 20.30 $3.3 3.61 USD
Weebit Nano Limited  6RI.F $1.34 1.46 USD
+0.75
$264.3M 288.91M USD $5.6K 6.12K USD $1.34 1.46 USD $1.34 1.46 USD $264.3M 288.91M USD 0 -$0.14 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $4.54 4.96 USD
+0.89
$177.5M 194.03M USD $3 3.28 USD $4.54 4.96 USD $4.54 4.96 USD $177.5M 194.03M USD 0 -$0.75 -0.8 USD
QuickLogic Corporation  QKL1.F $10.3 11.26 USD
+3
$153.54M 167.84M USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $153.54M 167.84M USD 128.75 $0.08 0.09 USD
Techpoint, Inc.  R46.F $7.25 7.93 USD
-1.36
$133.88M 146.34M USD $20 21.86 USD $7.25 7.93 USD $7.25 7.93 USD $133.88M 146.34M USD 7.79 $0.93 1.02 USD
Everspin Technologies, Inc.  E5N.F $5.6 6.12 USD
0
$123.07M 134.54M USD $75 81.99 USD $5.6 6.12 USD $5.6 6.12 USD $123.07M 134.54M USD 16.00 $0.35 0.38 USD
Torex Semiconductor Ltd.  8KH.F $10.7 11.7 USD
-1.83
$118.48M 129.52M USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $118.48M 129.52M USD 0 -$2.32 -2.5 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.03 USD
-3.33
$99.55M 108.82M USD $7.14K 7.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $99.55M 108.82M USD 2.89 $0.01 0.01 USD
POET Technologies Inc.  RI4A.F $1.55 1.69 USD
-1.02
$96.93M 105.96M USD $200 218.63 USD $1.55 1.69 USD $1.55 1.69 USD $96.93M 105.96M USD 0 -$0.46 -0.5 USD
Sivers Semiconductors AB (publ)  2DG.F $0.38 0.41 USD
+0.53
$92.08M 100.65M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $92.08M 100.65M USD 0 -$0.05 -0.05 USD
centrotherm international AG  CTNK.F $4.1 4.48 USD
0
$86.77M 94.85M USD $750 819.85 USD $4.1 4.48 USD $4.1 4.48 USD $86.77M 94.85M USD 4.65 $0.88 0.96 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.22 0.24 USD
-0.91
$56.14M 61.37M USD $2.08K 2.27K USD $0.22 0.24 USD $0.22 0.24 USD $56.14M 61.37M USD 0 -$0.02 -0.02 USD
Pixelworks, Inc.  PXLX.F $0.88 0.96 USD
-2.78
$51.99M 56.83M USD $3K 3.28K USD $0.88 0.96 USD $0.88 0.96 USD $51.99M 56.83M USD 0 -$0.36 -0.3 USD
Sequans Communications S.A.  6SQB.F $0.5999 0.66 USD
+13.21
$37.16M 40.62M USD $4K 4.37K USD $0.46 0.51 USD $0.5999 0.66 USD $37.16M 40.62M USD 0 -$0.67 -0.7 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.12 1.22 USD
-3.45
$8.04M 8.78M USD $90 98.38 USD $1.12 1.22 USD $1.12 1.22 USD $8.04M 8.78M USD 0 -$0.53 -0.5 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$3.4M 3.72M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.4M 3.72M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.002 0.0021 USD
0
$2.21M 2.41M USD $400 437.25 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.41M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看