国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €158.62 173.39 USD |
-0.24
|
€3.87T 4.23T USD | €14.33K 15.66K USD | €158.00 172.72 USD | €163.24 178.44 USD | €3.87T 4.23T USD | 45.71 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €238.90 261.15 USD |
+0.27
|
€3.53T 3.86T USD | €1.46K 1.6K USD | €237.50 259.62 USD | €240.55 262.95 USD | €3.53T 3.86T USD | 37.26 | €6.41 7.01 USD | ||
| SK hynix Inc. HY9H.F | €339.00 370.57 USD |
-0.59
|
€234.05B 255.85B USD | €20.25K 22.14K USD | €333.00 364.01 USD | €341.00 372.76 USD | €234.05B 255.85B USD | 11.51 | €29.44 32.18 USD | ||
| Intel Corporation INL.F | €34.51 37.72 USD |
-1.1
|
€164.59B 179.92B USD | €3.17K 3.46K USD | €34.50 37.71 USD | €35.01 38.27 USD | €164.59B 179.92B USD | 690.10 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.55 4.98 USD |
-3.18
|
€118.67B 129.72B USD | €81.82K 89.44K USD | €4.52 4.95 USD | €4.58 5.01 USD | €118.67B 129.72B USD | 26.77 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €37.41 40.89 USD |
-0.16
|
€48.71B 53.25B USD | €3.21K 3.51K USD | €37.06 40.51 USD | €37.60 41.1 USD | €48.71B 53.25B USD | 49.22 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.25 5.74 USD |
-0.11
|
€29.12B 31.84B USD | €7.19K 7.86K USD | €5.22 5.71 USD | €5.37 5.87 USD | €29.12B 31.84B USD | 32.82 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
-0.88
|
€14.93B 16.32B USD | €1.70K 1.85K USD | €45.20 49.41 USD | €45.60 49.85 USD | €14.93B 16.32B USD | 0 | -€1.73 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-2.74
|
€13.45B 14.7B USD | €17.38K 19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €13.45B 14.7B USD | 10.83 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.03
|
€8.57B 9.37B USD | €6.00 6.56 USD | €3.79 4.14 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.64 0.7 USD |
+10.8
|
€4.63B 5.06B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.64 0.7 USD | €4.63B 5.06B USD | 31.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.37 USD |
-3.13
|
€3.45B 3.77B USD | €61.50K 67.23K USD | €0.34 0.37 USD | €0.34 0.37 USD | €3.45B 3.77B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.15 8.91 USD |
+0.25
|
€3.04B 3.32B USD | €1.11K 1.21K USD | €7.67 8.38 USD | €8.34 9.12 USD | €3.04B 3.32B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.52 6.04 USD |
+0.36
|
€2.48B 2.71B USD | €450.00 491.91 USD | €5.52 6.04 USD | €5.57 6.09 USD | €2.48B 2.71B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.54 19.17 USD |
-0.96
|
€1.98B 2.17B USD | €1.47K 1.61K USD | €17.50 19.13 USD | €17.72 19.36 USD | €1.98B 2.17B USD | 21.91 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.06 2.25 USD |
-1.44
|
€1.25B 1.37B USD | €6.38K 6.97K USD | €2.06 2.25 USD | €2.11 2.3 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.89 4.25 USD |
+3.05
|
€1.23B 1.35B USD | €13.38K 14.63K USD | €3.79 4.14 USD | €3.89 4.25 USD | €1.23B 1.35B USD | 97.25 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.19 1.3 USD |
+10.2
|
€1.08B 1.18B USD | €721.54K 788.74K USD | €1.11 1.22 USD | €1.19 1.31 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.67 6.19 USD |
+1.8
|
€889.21M 972.03M USD | €15.33K 16.76K USD | €5.52 6.03 USD | €5.67 6.19 USD | €889.21M 972.03M USD | 7.76 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.30 7.98 USD |
+1.67
|
€871.41M 952.57M USD | €12.48K 13.64K USD | €6.88 7.52 USD | €7.30 7.98 USD | €871.41M 952.57M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.91 6.46 USD |
+11.3
|
€778.76M 851.29M USD | €4.00K 4.37K USD | €5.21 5.7 USD | €5.91 6.46 USD | €778.76M 851.29M USD | 0 | -€0.61 -0.6 USD | ||
| GoPro, Inc. 5G5.F | €1.66 1.81 USD |
+7.45
|
€276.95M 302.75M USD | €1.42K 1.55K USD | €1.59 1.73 USD | €1.66 1.81 USD | €276.95M 302.75M USD | 0 | -€0.65 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-45.59
|
€238.30M 260.49M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €238.30M 260.49M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.76
|
€234.40M 256.23M USD | €43.48K 47.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.40M 256.23M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-13.33
|
€200.53M 219.2M USD | €101.60K 111.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-3.25
|
€116.80M 127.68M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.15 0.17 USD | €116.80M 127.68M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
+3.52
|
€78.35M 85.65M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €78.35M 85.65M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.79
|
€32.78M 35.83M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+5.56
|
€2.36M 2.58M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.36M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.60 29.08 USD |
+2.7
|
€4.09T 4.47T USD | €68.00 74.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.09T 4.47T USD | 44.33 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €22.60 24.7 USD |
+7.62
|
€3.36T 3.68T USD | €104.00 113.69 USD | €21.40 23.39 USD | €22.60 24.7 USD | €3.36T 3.68T USD | 34.76 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €422.70 462.07 USD |
+0.33
|
€3.14T 3.43T USD | €1.99K 2.17K USD | €420.55 459.72 USD | €423.00 462.4 USD | €3.14T 3.43T USD | 35.04 | €12.06 13.18 USD | ||
| Broadcom Inc. 1YD.F | €349.40 381.94 USD |
+1.29
|
€1.66T 1.81T USD | €743.00 812.2 USD | €341.90 373.74 USD | €350.05 382.65 USD | €1.66T 1.81T USD | 104.29 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €261.50 285.85 USD |
+2.15
|
€1.36T 1.48T USD | €1.56K 1.7K USD | €256.50 280.39 USD | €261.50 285.85 USD | €1.36T 1.48T USD | 31.58 | €8.28 9.05 USD | ||
| Oracle Corporation ORC.F | €190.60 208.35 USD |
+0.76
|
€547.54B 598.53B USD | €1.20K 1.32K USD | €188.40 205.95 USD | €190.62 208.37 USD | €547.54B 598.53B USD | 51.37 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,585.00 1732.62 USD |
-0.63
|
€423.90B 463.38B USD | €113.00 123.52 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €423.90B 463.38B USD | 22.50 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,174.00 1283.34 USD |
-0.68
|
€380.91B 416.38B USD | €50.00 54.66 USD | €1,164.00 1272.41 USD | €1,192.00 1303.02 USD | €380.91B 416.38B USD | 16.66 | €70.45 77.01 USD | ||
| Palantir Technologies Inc. PTX.F | €156.12 170.66 USD |
+0.45
|
€372.10B 406.76B USD | €1.26K 1.37K USD | €154.02 168.36 USD | €156.64 171.23 USD | €372.10B 406.76B USD | 410.84 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
-1.24
|
€371.57B 406.18B USD | €10.00 10.93 USD | €946.00 1034.11 USD | €960.00 1049.41 USD | €371.57B 406.18B USD | 38.87 | €24.54 26.83 USD | ||
| ASML Holding N.V. ASME.F | €957.10 1046.24 USD |
-0.64
|
€371.50B 406.1B USD | €399.00 436.16 USD | €949.70 1038.15 USD | €961.70 1051.27 USD | €371.50B 406.1B USD | 39.11 | €24.47 26.75 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €190.12 207.83 USD |
+0.56
|
€309.52B 338.35B USD | €486.00 531.26 USD | €190.12 207.83 USD | €193.92 211.98 USD | €309.52B 338.35B USD | 115.22 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €68.83 75.24 USD |
+0.64
|
€272.83B 298.24B USD | €3.38K 3.69K USD | €67.53 73.82 USD | €68.83 75.24 USD | €272.83B 298.24B USD | 31.00 | €2.22 2.43 USD | ||
| International Business Machines Corporation IBM.F | €267.80 292.74 USD |
-0.74
|
€250.32B 273.64B USD | €1.34K 1.46K USD | €265.30 290.01 USD | €269.30 294.38 USD | €250.32B 273.64B USD | 37.19 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
0
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.40 31.05 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| SAP SE SAP.F | €210.15 229.72 USD |
+0.53
|
€244.74B 267.54B USD | €6.18K 6.75K USD | €208.75 228.19 USD | €210.35 229.94 USD | €244.74B 267.54B USD | 34.85 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €216.70 236.88 USD |
+4.01
|
€243.86B 266.58B USD | €1.15K 1.26K USD | €209.80 229.34 USD | €219.30 239.72 USD | €243.86B 266.58B USD | 33.23 | €6.52 7.13 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €55.00 60.12 USD | €208.00 227.37 USD | €214.00 233.93 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
-0.83
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 30.51 | €0.39 0.43 USD | ||
| Salesforce, Inc. FOO.F | €224.95 245.9 USD |
+0.83
|
€213.91B 233.84B USD | €678.00 741.15 USD | €222.20 242.89 USD | €225.05 246.01 USD | €213.91B 233.84B USD | 35.14 | €6.40 7 USD | ||
| Applied Materials, Inc. AP2.F | €227.60 248.8 USD |
-1.39
|
€181.32B 198.2B USD | €41.00 44.82 USD | €226.25 247.32 USD | €230.55 252.02 USD | €181.32B 198.2B USD | 30.55 | €7.45 8.14 USD | ||
| Shopify Inc. 307.F | €138.86 151.79 USD |
+0.87
|
€180.77B 197.61B USD | €265.00 289.68 USD | €134.86 147.42 USD | €138.86 151.79 USD | €180.77B 197.61B USD | 118.68 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €78.00 85.26 USD |
-1.28
|
€162.07B 177.17B USD | €5.38K 5.88K USD | €77.85 85.1 USD | €80.37 87.86 USD | €162.07B 177.17B USD | 11.67 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.F | €149.38 163.29 USD |
-0.33
|
€161.68B 176.74B USD | €569.00 621.99 USD | €149.38 163.29 USD | €149.38 163.29 USD | €161.68B 176.74B USD | 34.73 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.F | €570.00 623.09 USD |
+0.74
|
€158.62B 173.39B USD | €15.00 16.4 USD | €559.20 611.28 USD | €570.00 623.09 USD | €158.62B 173.39B USD | 45.52 | €12.52 13.69 USD | ||
| ServiceNow, Inc. 4S0.F | €734.40 802.8 USD |
+0.38
|
€153.15B 167.42B USD | €86.00 94.01 USD | €728.80 796.68 USD | €740.20 809.14 USD | €153.15B 167.42B USD | 103.43 | €7.10 7.76 USD | ||
| Amphenol Corporation XPH.F | €119.16 130.26 USD |
-1.1
|
€145.86B 159.44B USD | €938.00 1.03K USD | €119.16 130.26 USD | €120.52 131.74 USD | €145.86B 159.44B USD | 46.36 | €2.57 2.81 USD | ||
| Accenture plc CSA.F | €232.40 254.04 USD |
+1.48
|
€145.33B 158.86B USD | €800.00 874.51 USD | €228.45 249.73 USD | €233.95 255.74 USD | €145.33B 158.86B USD | 22.26 | €10.44 11.41 USD | ||
| Sony Group Corporation SON1.F | €23.69 25.9 USD |
-0.84
|
€141.27B 154.43B USD | €3.51K 3.84K USD | €23.56 25.75 USD | €23.84 26.06 USD | €141.27B 154.43B USD | 21.34 | €1.11 1.21 USD | ||
| Texas Instruments Incorporated TII.F | €154.86 169.28 USD |
-0.12
|
€140.71B 153.81B USD | €307.00 335.59 USD | €154.86 169.28 USD | €154.86 169.28 USD | €140.71B 153.81B USD | 32.87 | €4.71 5.15 USD | ||
| KLA Corporation KLA.F | €1,054.00 1152.16 USD |
+0.69
|
€139.27B 152.24B USD | €62.00 67.77 USD | €1,040.40 1137.3 USD | €1,056.60 1155.01 USD | €139.27B 152.24B USD | 38.52 | €27.36 29.91 USD | ||
| Sony Group Corporation SONA.F | €23.20 25.36 USD |
-1.69
|
€138.35B 151.24B USD | €115.00 125.71 USD | €23.20 25.36 USD | €23.20 25.36 USD | €138.35B 151.24B USD | 20.90 | €1.11 1.21 USD | ||
| Adobe Inc. ADB.F | €297.00 324.66 USD |
+1.73
|
€125.53B 137.23B USD | €492.00 537.82 USD | €290.95 318.05 USD | €298.35 326.14 USD | €125.53B 137.23B USD | 21.55 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €167.54 183.14 USD |
0
|
€116.78B 127.65B USD | €264.00 288.59 USD | €166.88 182.42 USD | €168.64 184.35 USD | €116.78B 127.65B USD | 122.29 | €1.37 1.5 USD | ||
| Analog Devices, Inc. ANL.F | €237.55 259.67 USD |
-0.88
|
€116.32B 127.15B USD | €18.00 19.68 USD | €237.55 259.67 USD | €237.55 259.67 USD | €116.32B 127.15B USD | 60.75 | €3.91 4.27 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.70 497.05 USD |
+3.34
|
€116.04B 126.84B USD | €16.00 17.49 USD | €441.45 482.56 USD | €454.70 497.05 USD | €116.04B 126.84B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €117.30 128.22 USD |
+0.38
|
€105.47B 115.3B USD | €1.25K 1.37K USD | €115.66 126.43 USD | €119.56 130.7 USD | €105.47B 115.3B USD | 56.66 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-1.49
|
€92.15B 100.74B USD | €1.50K 1.64K USD | €12.50 13.66 USD | €13.20 14.43 USD | €92.15B 100.74B USD | 18.08 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €184.90 202.12 USD |
+0.96
|
€86.05B 94.06B USD | €40.00 43.73 USD | €184.90 202.12 USD | €184.90 202.12 USD | €86.05B 94.06B USD | 28.35 | €6.52 7.13 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+1.1
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.06 | €3.26 3.56 USD | ||
| Advantest Corporation VAN.F | €109.86 120.09 USD |
-0.33
|
€83.35B 91.11B USD | €9.00 9.84 USD | €109.86 120.09 USD | €109.86 120.09 USD | €83.35B 91.11B USD | 55.76 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €53.00 57.94 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.34 | €1.97 2.15 USD | ||
| Dell Technologies Inc. 12DA.F | €118.50 129.54 USD |
-2.37
|
€79.42B 86.82B USD | €60.00 65.59 USD | €118.38 129.41 USD | €120.08 131.26 USD | €79.42B 86.82B USD | 18.03 | €6.57 7.18 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.00 314.82 USD |
-0.48
|
€79.12B 86.49B USD | €150.00 163.97 USD | €287.75 314.55 USD | €289.40 316.35 USD | €79.12B 86.49B USD | 86.48 | €3.33 3.64 USD | ||
| Synopsys, Inc. SYP.F | €399.40 436.6 USD |
+0.29
|
€76.92B 84.09B USD | €8.00 8.75 USD | €399.40 436.6 USD | €399.40 436.6 USD | €76.92B 84.09B USD | 63.49 | €6.29 6.88 USD | ||
| Keyence Corporation KEE.F | €297.00 324.66 USD |
-0.64
|
€72.03B 78.74B USD | €4.00 4.37 USD | €297.00 324.66 USD | €297.00 324.66 USD | €72.03B 78.74B USD | 31.83 | €9.33 10.2 USD | ||
| Corning Incorporated GLW.F | €77.44 84.65 USD |
+1.99
|
€66.39B 72.58B USD | €70.00 76.52 USD | €75.58 82.62 USD | €77.44 84.65 USD | €66.39B 72.58B USD | 57.79 | €1.34 1.46 USD | ||
| Snowflake Inc. 5Q5.F | €190.00 207.7 USD |
-2.17
|
€64.37B 70.37B USD | €97.00 106.03 USD | €190.00 207.7 USD | €193.82 211.87 USD | €64.37B 70.37B USD | 0 | -€3.45 -3.7 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.64 82.68 USD |
-1.65
|
€64.15B 70.12B USD | €1.52K 1.66K USD | €75.64 82.68 USD | €79.45 86.85 USD | €64.15B 70.12B USD | 30.99 | €2.44 2.67 USD | ||
| Infosys Limited IOY.F | €15.10 16.51 USD |
-1.31
|
€64.08B 70.04B USD | €50.00 54.66 USD | €15.05 16.45 USD | €15.15 16.56 USD | €64.08B 70.04B USD | 22.20 | €0.68 0.74 USD | ||
| Cloudflare, Inc. 8CF.F | €180.00 196.76 USD |
+4.74
|
€63.22B 69.11B USD | €27.00 29.51 USD | €174.24 190.47 USD | €180.00 196.76 USD | €63.22B 69.11B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €72.11 78.83 USD |
-1.08
|
€54.81B 59.91B USD | €195.00 213.16 USD | €71.42 78.07 USD | €72.11 78.83 USD | €54.81B 59.91B USD | 34.50 | €2.09 2.28 USD | ||
| Autodesk, Inc. AUD.F | €258.05 282.08 USD |
-1.75
|
€54.71B 59.8B USD | €77.00 84.17 USD | €258.05 282.08 USD | €258.05 282.08 USD | €54.71B 59.8B USD | 58.25 | €4.43 4.84 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.30 349.04 USD |
0
|
€53.25B 58.21B USD | €25.00 27.33 USD | €317.80 347.4 USD | €321.70 351.66 USD | €53.25B 58.21B USD | 29.86 | €10.69 11.69 USD | ||
| Workday, Inc. W7D.F | €191.22 209.03 USD |
+0.88
|
€50.87B 55.61B USD | €22.00 24.05 USD | €187.90 205.4 USD | €191.22 209.03 USD | €50.87B 55.61B USD | 93.27 | €2.05 2.24 USD | ||
| Western Digital Corporation WDC.F | €146.22 159.84 USD |
-0.68
|
€50.04B 54.7B USD | €719.00 785.96 USD | €145.10 158.61 USD | €146.46 160.1 USD | €50.04B 54.7B USD | 24.00 | €6.09 6.66 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.00 213.16 USD |
-1.27
|
€49.08B 53.65B USD | €193.00 210.98 USD | €195.00 213.16 USD | €196.50 214.8 USD | €49.08B 53.65B USD | 28.05 | €6.95 7.6 USD | ||
| Strategy Inc MIGA.F | €166.95 182.5 USD |
+6.07
|
€47.97B 52.44B USD | €3.24K 3.54K USD | €155.50 169.98 USD | €169.70 185.51 USD | €47.97B 52.44B USD | 7.98 | €20.92 22.87 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
-2.66
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €37.00 40.45 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €132.02 144.32 USD |
+1.46
|
€47.15B 51.55B USD | €1.00 1.09 USD | €132.02 144.32 USD | €132.02 144.32 USD | €47.15B 51.55B USD | 507.76 | €0.26 0.28 USD | ||
| Constellation Software Inc. W9C.F | €2,065.00 2257.32 USD |
+0.49
|
€44.56B 48.71B USD | €13.00 14.21 USD | €2,040.00 2230 USD | €2,065.00 2257.32 USD | €44.56B 48.71B USD | 74.44 | €27.74 30.32 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,327.60 1451.25 USD |
-1.7
|
€41.93B 45.84B USD | €2.00 2.19 USD | €1,327.60 1451.25 USD | €1,340.80 1465.68 USD | €41.93B 45.84B USD | 41.93 | €31.66 34.61 USD | ||
| Roper Technologies, Inc. ROP.F | €383.80 419.55 USD |
-0.16
|
€41.64B 45.52B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.80 419.55 USD | €41.64B 45.52B USD | 30.75 | €12.48 13.64 USD | ||
| NEC Corporation NEC1.F | €30.50 33.34 USD |
-0.62
|
€40.66B 44.45B USD | €14.00 15.3 USD | €30.50 33.34 USD | €30.72 33.58 USD | €40.66B 44.45B USD | 31.44 | €0.97 1.06 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €837.60 915.61 USD |
-1.67
|
€40.13B 43.86B USD | €21.00 22.96 USD | €837.60 915.61 USD | €837.60 915.61 USD | €40.13B 43.86B USD | 25.02 | €33.47 36.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||