国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €155.62 170.11 USD |
+1.21
|
€3.80T 4.15T USD | €2.43K 2.65K USD | €155.54 170.03 USD | €155.78 170.29 USD | €3.80T 4.15T USD | 45.23 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €233.30 255.03 USD |
+1.13
|
€3.45T 3.77T USD | €462.00 505.03 USD | €233.30 255.03 USD | €233.30 255.03 USD | €3.45T 3.77T USD | 36.62 | €6.37 6.96 USD | ||
| SK hynix Inc. HY9H.F | €341.00 372.76 USD |
+0.89
|
€235.45B 257.37B USD | €2.96K 3.23K USD | €338.00 369.48 USD | €343.00 374.95 USD | €235.45B 257.37B USD | 11.69 | €29.17 31.89 USD | ||
| Intel Corporation INL.F | €31.82 34.78 USD |
-0.58
|
€151.76B 165.89B USD | €499.00 545.47 USD | €31.82 34.78 USD | €32.04 35.02 USD | €151.76B 165.89B USD | 636.29 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.29 74.65 USD |
+2.23
|
€141.90B 155.11B USD | €215.00 235.02 USD | €68.29 74.65 USD | €68.29 74.65 USD | €141.90B 155.11B USD | 10.30 | €6.63 7.25 USD | ||
| Xiaomi Corporation 3CP.F | €4.40 4.81 USD |
-1.17
|
€114.15B 124.78B USD | €12.68K 13.86K USD | €4.36 4.77 USD | €4.40 4.81 USD | €114.15B 124.78B USD | 25.87 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.52 39.92 USD |
+2.18
|
€47.55B 51.98B USD | €1.35K 1.48K USD | €35.88 39.22 USD | €36.52 39.92 USD | €47.55B 51.98B USD | 48.04 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.55 6.07 USD |
+0.91
|
€31.53B 34.46B USD | €1.34K 1.46K USD | €5.49 6.01 USD | €5.55 6.07 USD | €31.53B 34.46B USD | 34.68 | €0.16 0.17 USD | ||
| Lenovo Group Limited LHL.F | €1.01 1.11 USD |
-0.74
|
€12.56B 13.73B USD | €12.40K 13.55K USD | €1.01 1.1 USD | €1.02 1.11 USD | €12.56B 13.73B USD | 10.12 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.20 42.85 USD |
-0.51
|
€12.34B 13.49B USD | €1.04K 1.13K USD | €39.20 42.85 USD | €39.70 43.4 USD | €12.34B 13.49B USD | 0 | -€1.71 -1.8 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.64 3.98 USD |
+0.14
|
€8.23B 9B USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.64 3.98 USD | €8.23B 9B USD | 15.16 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.62 0.67 USD |
+6.22
|
€4.48B 4.9B USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €4.48B 4.9B USD | 30.75 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-2.5
|
€3.16B 3.45B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.31 0.34 USD | €3.16B 3.45B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.82 8.55 USD |
-0.51
|
€2.97B 3.25B USD | €500.00 546.57 USD | €7.82 8.55 USD | €7.82 8.55 USD | €2.97B 3.25B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.30 5.8 USD |
-0.86
|
€2.38B 2.61B USD | €7.40K 8.09K USD | €5.30 5.8 USD | €5.30 5.8 USD | €2.38B 2.61B USD | 0 | -€1.24 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.68 1.84 USD |
+0.72
|
€1.98B 2.16B USD | €500.00 546.57 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.98B 2.16B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €17.14 18.73 USD |
+2.79
|
€1.94B 2.12B USD | €1.05K 1.15K USD | €16.54 18.07 USD | €17.14 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| DroneShield Limited DRH.F | €1.78 1.94 USD |
+12.39
|
€1.72B 1.88B USD | €208.35K 227.75K USD | €1.75 1.91 USD | €1.78 1.94 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.95 4.32 USD |
+6.33
|
€1.25B 1.37B USD | €150.00 163.97 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.25B 1.37B USD | 98.75 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.76 6.29 USD |
+0.88
|
€903.34M 987.47M USD | €47.00 51.38 USD | €5.76 6.29 USD | €5.76 6.29 USD | €903.34M 987.47M USD | 7.88 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.00 7.65 USD |
+1.45
|
€835.60M 913.42M USD | €1.11K 1.21K USD | €7.00 7.65 USD | €7.00 7.65 USD | €835.60M 913.42M USD | 0 | -€0.43 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.81 6.35 USD |
+1.4
|
€765.58M 836.88M USD | €10.04K 10.98K USD | €5.81 6.35 USD | €5.81 6.35 USD | €765.58M 836.88M USD | 0 | -€0.61 -0.6 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+1.91
|
€548.64M 599.73M USD | €741.00 810.01 USD | €0.32 0.35 USD | €0.32 0.35 USD | €548.64M 599.73M USD | 16.00 | €0.02 0.02 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.25
|
€260.84M 285.13M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
+2.33
|
€217.45M 237.7M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.45M 237.7M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
0
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+0.59
|
€128.87M 140.87M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €128.87M 140.87M USD | 0 | -€0.02 -0.02 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+2.11
|
€52.88M 57.81M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.88M 57.81M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€33.49M 36.61M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.49M 36.61M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-26.92
|
€2.34M 2.56M USD | €79.47K 86.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+4.44
|
€1.94M 2.13M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.94M 2.13M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
-0.75
|
€449.34K 491.19K USD | €18.00 19.68 USD | €0.05 0.06 USD | €0.05 0.06 USD | €449.34K 491.19K USD | 0 | -€4.06 -4.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
+4.02
|
€3.98T 4.35T USD | €2.00 2.19 USD | €25.30 27.66 USD | €25.90 28.31 USD | €3.98T 4.35T USD | 43.16 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 35.00 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €415.30 453.98 USD |
+0.07
|
€3.09T 3.37T USD | €310.00 338.87 USD | €415.15 453.82 USD | €415.85 454.58 USD | €3.09T 3.37T USD | 34.63 | €11.99 13.11 USD | ||
| Broadcom Inc. 1YD.F | €291.60 318.76 USD |
+1.69
|
€1.38T 1.51T USD | €159.00 173.81 USD | €291.60 318.76 USD | €294.95 322.42 USD | €1.38T 1.51T USD | 71.64 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
+0.81
|
€1.29T 1.41T USD | €46.00 50.28 USD | €249.50 272.74 USD | €249.50 272.74 USD | €1.29T 1.41T USD | 30.46 | €8.19 8.95 USD | ||
| Oracle Corporation ORC.F | €167.38 182.97 USD |
+1.14
|
€480.90B 525.69B USD | €238.00 260.17 USD | €166.92 182.47 USD | €167.38 182.97 USD | €480.90B 525.69B USD | 36.94 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,220.00 1333.62 USD |
+0.99
|
€422.46B 461.8B USD | €16.00 17.49 USD | €1,220.00 1333.62 USD | €1,220.00 1333.62 USD | €422.46B 461.8B USD | 17.44 | €69.94 76.45 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,570.00 1716.22 USD |
+0.96
|
€419.89B 458.99B USD | €227.00 248.14 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €419.89B 458.99B USD | 22.48 | €69.82 76.32 USD | ||
| Palantir Technologies Inc. PTX.F | €166.00 181.46 USD |
0
|
€395.65B 432.5B USD | €437.00 477.7 USD | €165.98 181.44 USD | €166.00 181.46 USD | €395.65B 432.5B USD | 448.64 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €912.00 996.94 USD |
+2.47
|
€355.21B 388.3B USD | €15.00 16.4 USD | €904.00 988.19 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.67 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASME.F | €913.60 998.69 USD |
+1.14
|
€354.61B 387.64B USD | €185.00 202.23 USD | €903.80 987.98 USD | €913.60 998.69 USD | €354.61B 387.64B USD | 37.73 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €184.54 201.73 USD |
+1.01
|
€300.44B 328.42B USD | €174.00 190.21 USD | €184.54 201.73 USD | €184.68 201.88 USD | €300.44B 328.42B USD | 113.21 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €67.32 73.59 USD |
+0.03
|
€266.85B 291.7B USD | €350.00 382.6 USD | €66.86 73.09 USD | €67.32 73.59 USD | €266.85B 291.7B USD | 30.46 | €2.21 2.42 USD | ||
| Micron Technology, Inc. MTE.F | €233.60 255.36 USD |
+2.37
|
€264.99B 289.67B USD | €934.00 1.02K USD | €233.25 254.97 USD | €233.90 255.68 USD | €264.99B 289.67B USD | 26.04 | €8.97 9.81 USD | ||
| SAP SE SAP.F | €208.60 228.03 USD |
-0.14
|
€242.94B 265.56B USD | €142.00 155.23 USD | €208.20 227.59 USD | €208.95 228.41 USD | €242.94B 265.56B USD | 34.53 | €6.04 6.6 USD | ||
| International Business Machines Corporation IBM.F | €257.35 281.32 USD |
+0.16
|
€240.55B 262.96B USD | €5.00 5.47 USD | €257.35 281.32 USD | €257.35 281.32 USD | €240.55B 262.96B USD | 36.04 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
+0.75
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €240.06B 262.42B USD | 33.75 | €0.80 0.87 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €50.00 54.66 USD | €206.00 225.19 USD | €210.00 229.56 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+0.84
|
€216.25B 236.39B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €216.25B 236.39B USD | 32.43 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €221.95 242.62 USD |
+1.21
|
€211.06B 230.72B USD | €108.00 118.06 USD | €221.95 242.62 USD | €223.25 244.04 USD | €211.06B 230.72B USD | 34.78 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €145.06 158.57 USD |
+1.74
|
€188.85B 206.43B USD | €60.00 65.59 USD | €145.06 158.57 USD | €145.06 158.57 USD | €188.85B 206.43B USD | 126.13 | €1.15 1.26 USD | ||
| Applied Materials, Inc. AP2.F | €220.60 241.15 USD |
+1.54
|
€174.92B 191.21B USD | €1.00 1.09 USD | €220.60 241.15 USD | €220.60 241.15 USD | €174.92B 191.21B USD | 29.85 | €7.39 8.08 USD | ||
| QUALCOMM Incorporated QCI.F | €150.00 163.97 USD |
+0.09
|
€162.35B 177.47B USD | €15.00 16.4 USD | €150.00 163.97 USD | €150.00 163.97 USD | €162.35B 177.47B USD | 35.12 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.F | €580.00 634.02 USD |
+1.36
|
€161.40B 176.43B USD | €1.00 1.09 USD | €580.00 634.02 USD | €580.00 634.02 USD | €161.40B 176.43B USD | 46.69 | €12.42 13.58 USD | ||
| Amphenol Corporation XPH.F | €117.80 128.77 USD |
+1.97
|
€144.19B 157.62B USD | €67.00 73.24 USD | €117.76 128.73 USD | €117.80 128.77 USD | €144.19B 157.62B USD | 46.19 | €2.55 2.79 USD | ||
| Accenture plc CSA.F | €232.20 253.83 USD |
+0.5
|
€142.90B 156.21B USD | €58.00 63.4 USD | €232.20 253.83 USD | €232.55 254.21 USD | €142.90B 156.21B USD | 22.47 | €10.33 11.29 USD | ||
| KLA Corporation KLA.F | €1,069.80 1169.44 USD |
+0.72
|
€141.36B 154.52B USD | €104.00 113.69 USD | €1,069.80 1169.44 USD | €1,069.80 1169.44 USD | €141.36B 154.52B USD | 39.34 | €27.19 29.72 USD | ||
| ServiceNow, Inc. 4S0.F | €133.00 145.39 USD |
+0.86
|
€138.11B 150.97B USD | €45.00 49.19 USD | €133.00 145.39 USD | €133.88 146.35 USD | €138.11B 150.97B USD | 94.32 | €1.41 1.54 USD | ||
| Texas Instruments Incorporated TII.F | €150.32 164.32 USD |
-0.28
|
€136.58B 149.31B USD | €110.00 120.24 USD | €150.32 164.32 USD | €150.32 164.32 USD | €136.58B 149.31B USD | 32.05 | €4.69 5.13 USD | ||
| Adobe Inc. ADB.F | €304.50 332.86 USD |
+0.86
|
€128.70B 140.69B USD | €24.00 26.24 USD | €302.60 330.78 USD | €305.60 334.06 USD | €128.70B 140.69B USD | 21.36 | €14.25 15.58 USD | ||
| Sony Group Corporation SON1.F | €21.43 23.43 USD |
-2.15
|
€127.80B 139.7B USD | €835.00 912.77 USD | €21.16 23.13 USD | €21.50 23.5 USD | €127.80B 139.7B USD | 19.48 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €21.00 22.96 USD |
-1.87
|
€125.23B 136.9B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €125.23B 136.9B USD | 19.09 | €1.10 1.2 USD | ||
| Analog Devices, Inc. ANL.F | €232.55 254.21 USD |
-0.13
|
€113.87B 124.47B USD | €10.00 10.93 USD | €232.55 254.21 USD | €232.55 254.21 USD | €113.87B 124.47B USD | 59.78 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €160.06 174.97 USD |
+0.28
|
€111.56B 121.95B USD | €63.00 68.87 USD | €160.04 174.95 USD | €160.06 174.97 USD | €111.56B 121.95B USD | 119.44 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €411.35 449.66 USD |
-0.4
|
€104.97B 114.75B USD | €67.00 73.24 USD | €411.35 449.66 USD | €411.35 449.66 USD | €104.97B 114.75B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.52 115.35 USD |
+1
|
€94.88B 103.72B USD | €160.00 174.9 USD | €105.02 114.8 USD | €105.52 115.35 USD | €94.88B 103.72B USD | 51.47 | €2.05 2.24 USD | ||
| Tokyo Electron Limited TKY.F | €178.40 195.02 USD |
+5.19
|
€83.02B 90.75B USD | €40.00 43.73 USD | €178.40 195.02 USD | €178.40 195.02 USD | €83.02B 90.75B USD | 27.61 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €88.50 96.74 USD |
+5.36
|
€82.48B 90.16B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.48B 90.16B USD | 27.39 | €3.23 3.53 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
0
|
€81.68B 89.29B USD | €70.00 76.52 USD | €11.60 12.68 USD | €11.70 12.79 USD | €81.68B 89.29B USD | 16.02 | €0.73 0.8 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
+0.93
|
€78.44B 85.75B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €78.44B 85.75B USD | 55.38 | €1.95 2.13 USD | ||
| Advantest Corporation VAN.F | €107.16 117.14 USD |
+3.6
|
€77.83B 85.08B USD | €160.00 174.9 USD | €107.16 117.14 USD | €107.16 117.14 USD | €77.83B 85.08B USD | 54.67 | €1.96 2.14 USD | ||
| Synopsys, Inc. SYP.F | €396.15 433.05 USD |
+1.01
|
€76.30B 83.4B USD | €10.00 10.93 USD | €396.15 433.05 USD | €397.10 434.08 USD | €76.30B 83.4B USD | 57.74 | €6.86 7.5 USD | ||
| Keyence Corporation KEE.F | €306.70 335.26 USD |
+2
|
€74.38B 81.31B USD | €330.00 360.73 USD | €306.70 335.26 USD | €306.70 335.26 USD | €74.38B 81.31B USD | 33.22 | €9.23 10.09 USD | ||
| Cadence Design Systems, Inc. CDS.F | €269.15 294.22 USD |
-0.31
|
€73.94B 80.83B USD | €5.00 5.47 USD | €269.15 294.22 USD | €269.15 294.22 USD | €73.94B 80.83B USD | 81.06 | €3.32 3.63 USD | ||
| Dell Technologies Inc. 12DA.F | €108.00 118.06 USD |
+0.61
|
€72.15B 78.87B USD | €50.00 54.66 USD | €107.94 117.99 USD | €108.00 118.06 USD | €72.15B 78.87B USD | 16.92 | €6.38 6.97 USD | ||
| Infosys Limited IOY.F | €16.65 18.2 USD |
-5.4
|
€67.36B 73.63B USD | €3.41K 3.73K USD | €16.65 18.2 USD | €16.65 18.2 USD | €67.36B 73.63B USD | 24.85 | €0.67 0.73 USD | ||
| Snowflake Inc. 5Q5.F | €189.72 207.39 USD |
+1.85
|
€64.92B 70.97B USD | €101.00 110.41 USD | €189.72 207.39 USD | €189.72 207.39 USD | €64.92B 70.97B USD | 0 | -€3.43 -3.7 USD | ||
| Corning Incorporated GLW.F | €75.60 82.64 USD |
+2.13
|
€64.82B 70.85B USD | €143.00 156.32 USD | €75.60 82.64 USD | €75.60 82.64 USD | €64.82B 70.85B USD | 56.84 | €1.33 1.45 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.28 79.01 USD |
+0.47
|
€61.30B 67.01B USD | €200.00 218.63 USD | €72.28 79.01 USD | €72.28 79.01 USD | €61.30B 67.01B USD | 29.86 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €166.06 181.53 USD |
-0.35
|
€58.33B 63.76B USD | €80.00 87.45 USD | €166.02 181.48 USD | €166.06 181.53 USD | €58.33B 63.76B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €255.90 279.73 USD |
+0.43
|
€54.25B 59.3B USD | €54.00 59.03 USD | €255.90 279.73 USD | €255.90 279.73 USD | €54.25B 59.3B USD | 58.42 | €4.38 4.79 USD | ||
| Western Digital Corporation WDC.F | €156.54 171.12 USD |
+3.31
|
€53.57B 58.56B USD | €125.00 136.64 USD | €156.54 171.12 USD | €156.68 171.27 USD | €53.57B 58.56B USD | 25.83 | €6.06 6.62 USD | ||
| Motorola Solutions, Inc. MTLA.F | €316.20 345.65 USD |
+0.35
|
€52.73B 57.64B USD | €35.00 38.26 USD | €316.20 345.65 USD | €316.20 345.65 USD | €52.73B 57.64B USD | 29.77 | €10.62 11.61 USD | ||
| Fortinet, Inc. FO8.F | €68.30 74.66 USD |
+0.07
|
€51.91B 56.75B USD | €354.00 386.97 USD | €68.30 74.66 USD | €68.30 74.66 USD | €51.91B 56.75B USD | 32.99 | €2.07 2.26 USD | ||
| Workday, Inc. W7D.F | €185.92 203.24 USD |
-0.52
|
€49.46B 54.07B USD | €15.00 16.4 USD | €185.92 203.24 USD | €186.02 203.34 USD | €49.46B 54.07B USD | 92.03 | €2.02 2.21 USD | ||
| NXP Semiconductors N.V. VNX.F | €192.00 209.88 USD |
-0.78
|
€48.32B 52.82B USD | €163.00 178.18 USD | €192.00 209.88 USD | €192.00 209.88 USD | €48.32B 52.82B USD | 27.78 | €6.91 7.55 USD | ||
| Infineon Technologies AG IFXA.F | €35.20 38.48 USD |
+1.15
|
€45.84B 50.1B USD | €3.09K 3.37K USD | €35.20 38.48 USD | €35.20 38.48 USD | €45.84B 50.1B USD | 46.31 | €0.76 0.83 USD | ||
| Constellation Software Inc. W9C.F | €2,110.00 2306.52 USD |
+3.43
|
€45.53B 49.77B USD | €1.00 1.09 USD | €2,110.00 2306.52 USD | €2,110.00 2306.52 USD | €45.53B 49.77B USD | 76.61 | €27.54 30.1 USD | ||
| Adyen N.V. 1N8.F | €1,369.00 1496.5 USD |
-0.28
|
€43.24B 47.27B USD | €27.00 29.51 USD | €1,369.00 1496.5 USD | €1,374.20 1502.19 USD | €43.24B 47.27B USD | 43.17 | €31.71 34.66 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €40.00 43.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Datadog, Inc. 3QD.F | €120.26 131.46 USD |
+1.42
|
€42.95B 46.95B USD | €22.00 24.05 USD | €120.26 131.46 USD | €120.26 131.46 USD | €42.95B 46.95B USD | 462.53 | €0.26 0.28 USD | ||
| Fujitsu Limited FUJ1.F | €23.64 25.84 USD |
+2.34
|
€41.63B 45.51B USD | €230.00 251.42 USD | €23.32 25.49 USD | €23.64 25.84 USD | €41.63B 45.51B USD | 26.56 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
0
|
€41.21B 45.04B USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €379.20 414.52 USD |
-0.99
|
€41.14B 44.97B USD | €3.00 3.28 USD | €379.20 414.52 USD | €379.20 414.52 USD | €41.14B 44.97B USD | 30.65 | €12.37 13.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||