国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $183.72 200.83 USD |
-0.15
|
$2.76T 3.02T USD | $1.77K 1.94K USD | $183.42 200.5 USD | $184.44 201.62 USD | $2.76T 3.02T USD | 33.04 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $345 377.13 USD |
+0.29
|
$2.56T 2.8T USD | $526 574.99 USD | $344.4 376.48 USD | $346.45 378.72 USD | $2.56T 2.8T USD | 31.44 | $10.97 11.99 USD | |
| NVIDIA Corporation NVD.F | $96.86 105.88 USD |
-0.67
|
$2.36T 2.58T USD | $3.83K 4.18K USD | $96.41 105.39 USD | $97.47 106.55 USD | $2.36T 2.58T USD | 37.39 | $2.59 2.83 USD | |
| SAP SE SAP.F | $247.75 270.82 USD |
+1.33
|
$289.02B 315.94B USD | $539 589.2 USD | $245.05 267.87 USD | $247.75 270.82 USD | $289.02B 315.94B USD | 50.87 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $99.87 109.17 USD |
+0.88
|
$225.15B 246.11B USD | $916 1K USD | $99 108.22 USD | $99.98 109.29 USD | $225.15B 246.11B USD | 587.47 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.41 5.91 USD |
-0.9
|
$140.86B 153.98B USD | $15.81K 17.28K USD | $5.41 5.91 USD | $5.47 5.98 USD | $140.86B 153.98B USD | 49.18 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.73 23.75 USD |
-1.23
|
$130.77B 142.95B USD | $75 81.99 USD | $21.73 23.75 USD | $21.73 23.75 USD | $130.77B 142.95B USD | 18.89 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.68 19.33 USD |
+0.98
|
$83.55B 91.33B USD | $2.58K 2.82K USD | $17.4 19.02 USD | $17.68 19.33 USD | $83.55B 91.33B USD | 0 | -$3.96 -4.3 USD | |
| Infineon Technologies AG IFX.F | $30.15 32.96 USD |
-0.18
|
$39.17B 42.82B USD | $7.22K 7.89K USD | $30.15 32.96 USD | $30.42 33.25 USD | $39.17B 42.82B USD | 28.17 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.87 47.96 USD |
+1.07
|
$38.05B 41.59B USD | $1.14K 1.25K USD | $43.25 47.27 USD | $44.01 48.1 USD | $38.05B 41.59B USD | 31.78 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.35 4.76 USD |
-0.82
|
$23.46B 25.64B USD | $1.6K 1.75K USD | $4.35 4.76 USD | $4.35 4.76 USD | $23.46B 25.64B USD | 19.78 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.13
|
$12.28B 13.42B USD | $11.03K 12.06K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.28B 13.42B USD | 12.37 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-8.54
|
$8.2B 8.97B USD | $5.03K 5.49K USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 15.82 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-3.98
|
$2.65B 2.9B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.65B 2.9B USD | 29.17 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.47 3.79 USD |
-1
|
$1.7B 1.85B USD | $6.21K 6.79K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.7B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-5.75
|
$1.51B 1.65B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 10.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $11.35 12.41 USD |
+1.43
|
$1.28B 1.4B USD | $600 655.88 USD | $11.33 12.38 USD | $11.35 12.41 USD | $1.28B 1.4B USD | 12.07 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.37 3.68 USD |
+9.4
|
$973.66M 1.06B USD | $22.3K 24.38K USD | $3.07 3.36 USD | $3.37 3.68 USD | $973.66M 1.06B USD | 0 | -$1.12 -1.2 USD | |
| Kitron ASA KP5.F | $4.13 4.51 USD |
-1.1
|
$832.72M 910.28M USD | $15.5K 16.94K USD | $4.13 4.51 USD | $4.13 4.51 USD | $832.72M 910.28M USD | 29.50 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.6899 0.75 USD |
+5.21
|
$622.21M 680.16M USD | $30.8K 33.67K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $622.21M 680.16M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.88 3.15 USD |
+1.02
|
$447.89M 489.6M USD | $500 546.57 USD | $2.83 3.09 USD | $2.88 3.15 USD | $447.89M 489.6M USD | 0 | -$6.79 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.18 USD |
+3.08
|
$344.16M 376.21M USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.16 0.18 USD | $344.16M 376.21M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+19.3
|
$89.32M 97.64M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $89.32M 97.64M USD | 0 | -$2.49 -2.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
+3.22
|
$72.53M 79.28M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.53M 79.28M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$23.8M 26.02M USD | $100K 109.31K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.14 0.15 USD |
+19.3
|
$17.64M 19.28M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.14 0.15 USD | $17.64M 19.28M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-4
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
0
|
$2.56M 2.8M USD | $210 229.56 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
-1.92
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-1.58
|
$2.72T 2.97T USD | $400 437.25 USD | $18.6 20.33 USD | $18.7 20.44 USD | $2.72T 2.97T USD | 31.16 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
-4.89
|
$2.43T 2.66T USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.43T 2.66T USD | 29.66 | $0.59 0.64 USD | |
| NVIDIA Corporation NVDG.F | $16.25 17.76 USD |
+1.56
|
$2.33T 2.55T USD | $218 238.3 USD | $16.25 17.76 USD | $16.25 17.76 USD | $2.33T 2.55T USD | 36.11 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $168.22 183.89 USD |
+0.13
|
$790.96B 864.63B USD | $113 123.52 USD | $166 181.46 USD | $169 184.74 USD | $790.96B 864.63B USD | 87.61 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $146.6 160.25 USD |
+1.24
|
$760.35B 831.16B USD | $1.83K 2K USD | $145.2 158.72 USD | $146.6 160.25 USD | $760.35B 831.16B USD | 21.68 | $6.76 7.39 USD | |
| Oracle Corporation ORC.F | $121.34 132.64 USD |
-0.1
|
$340.27B 371.96B USD | $74 80.89 USD | $120.8 132.05 USD | $121.34 132.64 USD | $340.27B 371.96B USD | 32.18 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $246 268.91 USD |
+2.5
|
$288.36B 315.21B USD | $30 32.79 USD | $244 266.72 USD | $246 268.91 USD | $288.36B 315.21B USD | 50.51 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $594.1 649.43 USD |
+0.03
|
$233.6B 255.36B USD | $245 267.82 USD | $593.8 649.1 USD | $596.3 651.84 USD | $233.6B 255.36B USD | 26.82 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $594 649.32 USD |
+1.71
|
$233.56B 255.31B USD | $5 5.47 USD | $594 649.32 USD | $594 649.32 USD | $233.56B 255.31B USD | 26.84 | $22.13 24.19 USD | |
| Salesforce, Inc. FOO.F | $237.65 259.78 USD |
+0.91
|
$228.38B 249.65B USD | $102 111.5 USD | $237 259.07 USD | $237.65 259.78 USD | $228.38B 249.65B USD | 42.43 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
+1.56
|
$228.1B 249.34B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $228.1B 249.34B USD | 39.39 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $840 918.23 USD |
-1.18
|
$226.32B 247.4B USD | $100 109.31 USD | $840 918.23 USD | $844 922.61 USD | $226.32B 247.4B USD | 10.98 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
-0.7
|
$225.49B 246.49B USD | $8 8.75 USD | $710 776.13 USD | $715 781.59 USD | $225.49B 246.49B USD | 9.27 | $76.51 83.64 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.71 54.34 USD |
+1.13
|
$199.95B 218.57B USD | $513 560.78 USD | $49.71 54.34 USD | $49.88 54.53 USD | $199.95B 218.57B USD | 24.60 | $2.02 2.21 USD | |
| International Business Machines Corporation IBM0.F | $22.2 24.27 USD |
+3.74
|
$194.77B 212.91B USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $194.77B 212.91B USD | 38.27 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $204.05 223.05 USD |
0
|
$189.64B 207.31B USD | $58 63.4 USD | $204.05 223.05 USD | $204.05 223.05 USD | $189.64B 207.31B USD | 39.54 | $5.16 5.64 USD | |
| ServiceNow, Inc. 4S0.F | $829 906.21 USD |
-0.11
|
$171.59B 187.57B USD | $2 2.19 USD | $829 906.21 USD | $831.9 909.38 USD | $171.59B 187.57B USD | 128.12 | $6.47 7.07 USD | |
| Accenture plc CSA.F | $259.1 283.23 USD |
+1.25
|
$163.08B 178.27B USD | $9 9.84 USD | $258.05 282.08 USD | $259.1 283.23 USD | $163.08B 178.27B USD | 24.16 | $10.72 11.72 USD | |
| Intuit Inc. ITU.F | $545.5 596.31 USD |
+0.93
|
$153.16B 167.43B USD | $2 2.19 USD | $545.5 596.31 USD | $545.5 596.31 USD | $153.16B 167.43B USD | 57.66 | $9.46 10.34 USD | |
| QUALCOMM Incorporated QCI.F | $129 141.01 USD |
-0.57
|
$142.93B 156.24B USD | $37 40.45 USD | $129 141.01 USD | $131 143.2 USD | $142.93B 156.24B USD | 15.75 | $8.19 8.95 USD | |
| Uber Technologies, Inc. UT8.F | $68.21 74.56 USD |
-1.4
|
$142.64B 155.93B USD | $365 398.99 USD | $67.67 73.97 USD | $68.21 74.56 USD | $142.64B 155.93B USD | 16.92 | $4.03 4.41 USD | |
| Advanced Micro Devices, Inc. AMD.F | $84.2 92.04 USD |
-0.94
|
$136.79B 149.53B USD | $212 231.74 USD | $83.79 91.59 USD | $84.2 92.04 USD | $136.79B 149.53B USD | 95.68 | $0.88 0.96 USD | |
| Adobe Inc. ADB.F | $320.35 350.19 USD |
-1.39
|
$136.53B 149.25B USD | $59 64.49 USD | $320.35 350.19 USD | $323.85 354.01 USD | $136.53B 149.25B USD | 23.99 | $13.35 14.59 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $142.68 155.97 USD |
-0.15
|
$129.84B 141.94B USD | $171 186.93 USD | $142.68 155.97 USD | $142.7 155.99 USD | $129.84B 141.94B USD | 30.61 | $4.66 5.09 USD | |
| Shopify Inc. 307.F | $85.57 93.54 USD |
+0.08
|
$108.65B 118.77B USD | $330 360.73 USD | $84.77 92.67 USD | $85.57 93.54 USD | $108.65B 118.77B USD | 62.45 | $1.37 1.5 USD | |
| Applied Materials, Inc. AP2.F | $132.62 144.97 USD |
+0.71
|
$108.49B 118.59B USD | $22 24.05 USD | $132.62 144.97 USD | $132.62 144.97 USD | $108.49B 118.59B USD | 19.61 | $6.76 7.39 USD | |
| Palo Alto Networks, Inc. 5AP.F | $157.98 172.69 USD |
+0.39
|
$104.6B 114.34B USD | $175 191.3 USD | $157.1 171.73 USD | $158 172.72 USD | $104.6B 114.34B USD | 101.26 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370.25 404.73 USD |
-0.73
|
$91.77B 100.32B USD | $8 8.75 USD | $370.25 404.73 USD | $371.95 406.59 USD | $91.77B 100.32B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $372.1 406.76 USD |
-1.66
|
$90.24B 98.65B USD | $3 3.28 USD | $372.1 406.76 USD | $372.1 406.76 USD | $90.24B 98.65B USD | 36.69 | $10.14 11.08 USD | |
| Fiserv, Inc. FIV.F | $155.6 170.09 USD |
-2.85
|
$85.83B 93.82B USD | $225 245.96 USD | $155.6 170.09 USD | $156.64 171.23 USD | $85.83B 93.82B USD | 31.24 | $4.98 5.44 USD | |
| Analog Devices, Inc. ANL.F | $170.1 185.94 USD |
-2.44
|
$84.37B 92.22B USD | $10 10.93 USD | $170.1 185.94 USD | $170.1 185.94 USD | $84.37B 92.22B USD | 61.85 | $2.75 3.01 USD | |
| MicroStrategy Incorporated MIGA.F | $327.2 357.67 USD |
+1.11
|
$84.1B 91.93B USD | $1.13K 1.23K USD | $324.7 354.94 USD | $327.9 358.44 USD | $84.1B 91.93B USD | 0 | -$5.34 -5.8 USD | |
| KLA Corporation KLA.F | $605.8 662.22 USD |
+0.03
|
$80.91B 88.45B USD | $27 29.51 USD | $605.8 662.22 USD | $605.8 662.22 USD | $80.91B 88.45B USD | 28.91 | $20.95 22.9 USD | |
| Amphenol Corporation XPH.F | $65.78 71.91 USD |
-1.67
|
$79.98B 87.43B USD | $100 109.31 USD | $65.78 71.91 USD | $65.78 71.91 USD | $79.98B 87.43B USD | 35.94 | $1.83 2 USD | |
| SK hynix Inc. HY9H.F | $112.5 122.98 USD |
-2.17
|
$77.66B 84.9B USD | $915 1K USD | $112.5 122.98 USD | $112.5 122.98 USD | $77.66B 84.9B USD | 6.40 | $17.56 19.2 USD | |
| Micron Technology, Inc. MTE.F | $69.22 75.67 USD |
+0.9
|
$77.36B 84.56B USD | $10 10.93 USD | $69.22 75.67 USD | $69.22 75.67 USD | $77.36B 84.56B USD | 18.75 | $3.69 4.03 USD | |
| Cadence Design Systems, Inc. CDS.F | $253 276.56 USD |
+1.14
|
$69.4B 75.87B USD | $6 6.56 USD | $253 276.56 USD | $253 276.56 USD | $69.4B 75.87B USD | 74.41 | $3.4 3.72 USD | |
| Fortinet, Inc. FO8.F | $88.91 97.19 USD |
-0.53
|
$68.37B 74.74B USD | $113 123.52 USD | $88.91 97.19 USD | $88.91 97.19 USD | $68.37B 74.74B USD | 44.67 | $1.99 2.18 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
+0.97
|
$66.56B 72.76B USD | $10 10.93 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.56B 72.76B USD | 103.03 | $30.33 33.15 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
0
|
$63.11B 68.99B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.11B 68.99B USD | 46.32 | $8.16 8.92 USD | |
| Infosys Limited IOY.F | $15 16.4 USD |
-0.66
|
$62.54B 68.37B USD | $2.09K 2.28K USD | $15 16.4 USD | $15.45 16.89 USD | $62.54B 68.37B USD | 22.38 | $0.67 0.73 USD | |
| Synopsys, Inc. SYP.F | $390.05 426.38 USD |
+1.06
|
$60.55B 66.19B USD | $32 34.98 USD | $390.05 426.38 USD | $390.05 426.38 USD | $60.55B 66.19B USD | 53.21 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
0
|
$58.63B 64.09B USD | $5 5.47 USD | $63 68.87 USD | $64 69.96 USD | $58.63B 64.09B USD | 18.28 | $3.5 3.83 USD | |
| Tokyo Electron Limited TKY.F | $127.9 139.81 USD |
-0.97
|
$58.59B 64.04B USD | $127 138.83 USD | $127.9 139.81 USD | $127.9 139.81 USD | $58.59B 64.04B USD | 18.27 | $7 7.65 USD | |
| Dell Technologies Inc. 12DA.F | $83.5 91.28 USD |
+3.61
|
$58.16B 63.58B USD | $820 896.37 USD | $82.47 90.15 USD | $84.61 92.49 USD | $58.16B 63.58B USD | 14.80 | $5.64 6.17 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $207.95 227.32 USD |
-0.81
|
$55.49B 60.65B USD | $50 54.66 USD | $207.95 227.32 USD | $207.95 227.32 USD | $55.49B 60.65B USD | 120.90 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $487.1 532.47 USD |
+0.6
|
$53.38B 58.35B USD | $5 5.47 USD | $487.1 532.47 USD | $487.1 532.47 USD | $53.38B 58.35B USD | 38.38 | $12.69 13.87 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
+1.33
|
$52.78B 57.69B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $52.78B 57.69B USD | 12.88 | $0.59 0.64 USD | |
| Atlassian Corporation 48D.F | $199.1 217.64 USD |
+1.35
|
$52.77B 57.69B USD | $100 109.31 USD | $199.1 217.64 USD | $199.34 217.91 USD | $52.77B 57.69B USD | 0 | -$1.18 -1.2 USD | |
| Autodesk, Inc. AUD.F | $236.6 258.64 USD |
-1.38
|
$50.4B 55.09B USD | $60 65.59 USD | $236.35 258.36 USD | $236.6 258.64 USD | $50.4B 55.09B USD | 52.46 | $4.51 4.93 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+2.78
|
$47.58B 52.01B USD | $500 546.57 USD | $13.9 15.19 USD | $14.8 16.18 USD | $47.58B 52.01B USD | 49.33 | $0.3 0.33 USD | |
| Snowflake Inc. 5Q5.F | $138.48 151.38 USD |
-0.26
|
$46.68B 51.03B USD | $15 16.4 USD | $138.42 151.31 USD | $138.48 151.38 USD | $46.68B 51.03B USD | 0 | -$3.4 -3.7 USD | |
| Adyen N.V. 1N8.F | $1,441.4 1575.64 USD |
-1.75
|
$45.49B 49.73B USD | $8 8.75 USD | $1,441.4 1575.64 USD | $1,464.4 1600.79 USD | $45.49B 49.73B USD | 48.64 | $29.63 32.39 USD | |
| Marvell Technology, Inc. 9MW.F | $52.04 56.89 USD |
+0.08
|
$45.07B 49.27B USD | $67 73.24 USD | $52.04 56.89 USD | $52.04 56.89 USD | $45.07B 49.27B USD | 0 | -$0.9 -0.9 USD | |
| Dassault Systèmes SE DSYA.F | $32.5 35.53 USD |
-0.49
|
$44.2B 48.32B USD | $173 189.11 USD | $32.5 35.53 USD | $32.5 35.53 USD | $44.2B 48.32B USD | 36.51 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$44.14B 48.26B USD | $9 9.84 USD | $32.2 35.2 USD | $32.2 35.2 USD | $44.14B 48.26B USD | 36.17 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $171 186.93 USD |
+0.59
|
$43.6B 47.66B USD | $144 157.41 USD | $170 185.83 USD | $171 186.93 USD | $43.6B 47.66B USD | 19.90 | $8.59 9.39 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+0.15
|
$41.82B 45.71B USD | $2 2.19 USD | $1,700.5 1858.88 USD | $1,700.5 1858.88 USD | $41.82B 45.71B USD | 88.61 | $19.19 20.98 USD | |
| Infineon Technologies AG IFXA.F | $29.6 32.36 USD |
0
|
$38.46B 42.04B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $38.46B 42.04B USD | 27.66 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.41 74.78 USD |
-0.9
|
$37.02B 40.46B USD | $20 21.86 USD | $68.41 74.78 USD | $68.56 74.95 USD | $37.02B 40.46B USD | 54.29 | $1.26 1.38 USD | |
| Cloudflare, Inc. 8CF.F | $104.56 114.3 USD |
+0.56
|
$36.37B 39.76B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.37B 39.76B USD | 0 | -$0.2 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||