国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.6 442.28 USD |
+1.23
|
$3.02T 3.3T USD | $1.7K 1.86K USD | $399.5 436.71 USD | $407.25 445.18 USD | $3.02T 3.3T USD | 35.27 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $118.08 129.08 USD |
+1.44
|
$2.89T 3.16T USD | $17.25K 18.85K USD | $116 126.8 USD | $118.8 129.86 USD | $2.89T 3.16T USD | 45.24 | $2.61 2.85 USD | |
| Apple Inc. APC.F | $178.72 195.37 USD |
-0.09
|
$2.67T 2.92T USD | $6.39K 6.99K USD | $177.26 193.77 USD | $179.36 196.06 USD | $2.67T 2.92T USD | 31.40 | $5.69 6.22 USD | |
| SAP SE SAP.F | $266.5 291.32 USD |
+1.04
|
$313.31B 342.49B USD | $1.02K 1.11K USD | $262.45 286.89 USD | $267 291.87 USD | $313.31B 342.49B USD | 54.61 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $108.46 118.56 USD |
+1.54
|
$267.93B 292.88B USD | $2.78K 3.03K USD | $106.46 116.38 USD | $111.7 122.1 USD | $267.93B 292.88B USD | 542.29 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.12 6.69 USD |
-0.71
|
$158.56B 173.33B USD | $155.28K 169.75K USD | $5.92 6.47 USD | $6.17 6.74 USD | $158.56B 173.33B USD | 55.61 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.41 24.5 USD |
+1.86
|
$138.13B 151B USD | $2.03K 2.22K USD | $22.33 24.41 USD | $22.83 24.96 USD | $138.13B 151B USD | 19.48 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.4 20.11 USD |
+0.58
|
$80.42B 87.91B USD | $5.7K 6.23K USD | $18.29 19.99 USD | $18.45 20.17 USD | $80.42B 87.91B USD | 0 | -$3.97 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.4 62.75 USD |
+1.72
|
$51.88B 56.71B USD | $9.65K 10.55K USD | $56.85 62.14 USD | $58.25 63.68 USD | $51.88B 56.71B USD | 37.03 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.F | $34.76 37.99 USD |
+1.92
|
$45.9B 50.17B USD | $4.85K 5.3K USD | $34.14 37.31 USD | $35 38.26 USD | $45.9B 50.17B USD | 36.58 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+1.69
|
$25.88B 28.3B USD | $3.42K 3.74K USD | $4.72 5.16 USD | $4.77 5.21 USD | $25.88B 28.3B USD | 21.66 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.22 USD |
-4.46
|
$13.81B 15.1B USD | $30K 32.79K USD | $1.07 1.17 USD | $1.11 1.22 USD | $13.81B 15.1B USD | 13.91 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.88 4.24 USD |
-1.9
|
$8.74B 9.56B USD | $3.45K 3.77K USD | $3.8 4.16 USD | $3.88 4.24 USD | $8.74B 9.56B USD | 16.86 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
+4.34
|
$2.66B 2.91B USD | $14.02K 15.32K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $2.66B 2.91B USD | 28.61 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-0.88
|
$1.68B 1.83B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.68B 1.83B USD | 11.25 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
-3.79
|
$1.61B 1.76B USD | $44.14K 48.25K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.64 13.81 USD |
+1.36
|
$1.43B 1.56B USD | $1.38K 1.51K USD | $12.26 13.4 USD | $12.64 13.81 USD | $1.43B 1.56B USD | 14.35 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.57 3.9 USD |
+4.91
|
$1.04B 1.13B USD | $8.71K 9.52K USD | $3.26 3.56 USD | $3.63 3.96 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $20.9 22.85 USD |
-2.79
|
$741.42M 810.47M USD | $45.26K 49.48K USD | $20.9 22.85 USD | $21.74 23.76 USD | $741.42M 810.47M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
+4.62
|
$641.14M 700.85M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $641.14M 700.85M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $2.91 3.18 USD |
+9.81
|
$364.24M 398.16M USD | $94.02K 102.77K USD | $2.5 2.73 USD | $3.2 3.5 USD | $364.24M 398.16M USD | 145.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+9.24
|
$281.78M 308.02M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $281.78M 308.02M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.52 1.67 USD |
+33.64
|
$237.1M 259.18M USD | $504.99K 552.02K USD | $0.9899 1.08 USD | $1.64 1.79 USD | $237.1M 259.18M USD | 0 | -$7.32 -8.001 USD | |
| Appen Limited 433.F | $0.63 0.68 USD |
+1.62
|
$171.89M 187.9M USD | $60K 65.59K USD | $0.63 0.68 USD | $0.63 0.68 USD | $171.89M 187.9M USD | 0 | -$0.08 -0.08 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+5.98
|
$50.8M 55.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-0.68
|
$20.54M 22.45M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-8.33
|
$17.63M 19.28M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.63M 19.28M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.09M 12.12M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0057 0.0062 USD |
-25.97
|
$7.62M 8.33M USD | $3.96K 4.33K USD | $0.0057 0.0062 USD | $0.005799 0.0063 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-37.5
|
$2.42M 2.65M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.19 0.21 USD |
+87.55
|
$1.62M 1.77M USD | $2.65K 2.9K USD | $0.1 0.11 USD | $0.19 0.21 USD | $1.62M 1.77M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-0.97
|
$3T 3.28T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3T 3.28T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.75 21.59 USD |
+2.07
|
$2.98T 3.26T USD | $300 327.94 USD | $18.65 20.39 USD | $19.75 21.59 USD | $2.98T 3.26T USD | 43.88 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-2.17
|
$2.69T 2.94T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.69T 2.94T USD | 29.50 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $206.1 225.3 USD |
+1.28
|
$969.21B 1.06T USD | $431 471.14 USD | $202 220.81 USD | $206.1 225.3 USD | $969.21B 1.06T USD | 107.90 | $1.91 2.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+2.84
|
$902.45B 986.5B USD | $1.52K 1.66K USD | $167.4 182.99 USD | $174 190.21 USD | $902.45B 986.5B USD | 23.73 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $140.88 154 USD |
+1.28
|
$395.5B 432.33B USD | $139 151.95 USD | $138.46 151.36 USD | $140.88 154 USD | $395.5B 432.33B USD | 37.36 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$310.08B 338.96B USD | $35 38.26 USD | $262 286.4 USD | $266 290.77 USD | $310.08B 338.96B USD | 53.79 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $657.6 718.85 USD |
+0.44
|
$260.66B 284.94B USD | $787 860.3 USD | $649.9 710.43 USD | $662.6 724.31 USD | $260.66B 284.94B USD | 29.71 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
-0.9
|
$258.73B 282.82B USD | $5 5.47 USD | $646 706.17 USD | $658 719.28 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO.F | $251.45 274.87 USD |
+0.7
|
$241.63B 264.14B USD | $42 45.91 USD | $248.1 271.21 USD | $252.3 275.8 USD | $241.63B 264.14B USD | 44.58 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.7 14.98 USD |
-2.14
|
$240.8B 263.23B USD | $62 67.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $240.8B 263.23B USD | 41.51 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
-0.46
|
$233.32B 255.05B USD | $25 27.33 USD | $866 946.66 USD | $874 955.4 USD | $233.32B 255.05B USD | 10.55 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $725 792.52 USD |
-2.68
|
$227.05B 248.2B USD | $229 250.33 USD | $722 789.24 USD | $730 797.99 USD | $227.05B 248.2B USD | 8.83 | $82.02 89.66 USD | |
| Cisco Systems, Inc. CIS.F | $56.48 61.74 USD |
+1.89
|
$225.93B 246.97B USD | $2.4K 2.62K USD | $55.6 60.78 USD | $56.48 61.74 USD | $225.93B 246.97B USD | 26.02 | $2.17 2.37 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
+1.61
|
$224.45B 245.36B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $224.45B 245.36B USD | 43.44 | $0.58 0.63 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $229.5 250.87 USD |
-0.61
|
$213.5B 233.38B USD | $905 989.29 USD | $229.5 250.87 USD | $230.8 252.3 USD | $213.5B 233.38B USD | 44.39 | $5.17 5.65 USD | |
| ServiceNow, Inc. 4S0.F | $901.5 985.46 USD |
+0.59
|
$187.18B 204.62B USD | $3 3.28 USD | $894.7 978.03 USD | $904.4 988.63 USD | $187.18B 204.62B USD | 137.84 | $6.54 7.15 USD | |
| Accenture plc CSA.F | $281.25 307.44 USD |
+0.18
|
$176.53B 192.97B USD | $517 565.15 USD | $279.95 306.02 USD | $282.1 308.37 USD | $176.53B 192.97B USD | 26.16 | $10.75 11.75 USD | |
| Uber Technologies, Inc. UT8.F | $78.8 86.14 USD |
+0.23
|
$164.78B 180.13B USD | $100 109.31 USD | $77.26 84.46 USD | $78.8 86.14 USD | $164.78B 180.13B USD | 15.57 | $5.06 5.53 USD | |
| Intuit Inc. ITU.F | $585.4 639.92 USD |
-0.48
|
$163.66B 178.9B USD | $9 9.84 USD | $580.4 634.46 USD | $585.4 639.92 USD | $163.66B 178.9B USD | 61.81 | $9.47 10.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $98.93 108.14 USD |
+0.45
|
$161.69B 176.75B USD | $1.9K 2.07K USD | $98.5 107.67 USD | $100 109.31 USD | $161.69B 176.75B USD | 81.76 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $365.5 399.54 USD |
-0.33
|
$155.82B 170.34B USD | $443 484.26 USD | $363.75 397.63 USD | $367.2 401.4 USD | $155.82B 170.34B USD | 27.23 | $13.42 14.67 USD | |
| Texas Instruments Incorporated TII.F | $163.3 178.51 USD |
-0.95
|
$148.35B 162.17B USD | $109 119.15 USD | $163.3 178.51 USD | $163.3 178.51 USD | $148.35B 162.17B USD | 34.89 | $4.68 5.12 USD | |
| QUALCOMM Incorporated QCI.F | $131.26 143.48 USD |
-1.55
|
$144.92B 158.41B USD | $12 13.12 USD | $131.26 143.48 USD | $132.84 145.21 USD | $144.92B 158.41B USD | 15.12 | $8.68 9.49 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$133.16B 145.56B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $133.16B 145.56B USD | 18.95 | $1.15 1.26 USD | |
| Applied Materials, Inc. AP2.F | $144.9 158.4 USD |
-0.7
|
$117.72B 128.69B USD | $221 241.58 USD | $141.96 155.18 USD | $144.9 158.4 USD | $117.72B 128.69B USD | 19.90 | $7.28 7.96 USD | |
| Shopify Inc. 307.F | $91 99.48 USD |
-1.88
|
$114.98B 125.69B USD | $110 120.24 USD | $89.62 97.97 USD | $91 99.48 USD | $114.98B 125.69B USD | 83.48 | $1.09 1.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.16 180.54 USD |
+3.1
|
$109.62B 119.83B USD | $955 1.04K USD | $159.8 174.68 USD | $165.7 181.13 USD | $109.62B 119.83B USD | 107.24 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $396.8 433.76 USD |
+2.02
|
$100.05B 109.37B USD | $260 284.22 USD | $377.8 412.99 USD | $396.8 433.76 USD | $100.05B 109.37B USD | 0 | -$0.08 -0.08 USD | |
| Analog Devices, Inc. ANL.F | $199.98 218.61 USD |
+1.93
|
$99.53B 108.8B USD | $56 61.22 USD | $194.8 212.94 USD | $199.98 218.61 USD | $99.53B 108.8B USD | 72.19 | $2.77 3.03 USD | |
| MicroStrategy Incorporated MIGA.F | $354 386.97 USD |
-0.59
|
$98.11B 107.25B USD | $5.4K 5.9K USD | $354 386.97 USD | $375 409.93 USD | $98.11B 107.25B USD | 0 | -$19.69 -21.5 USD | |
| Micron Technology, Inc. MTE.F | $84.48 92.35 USD |
-0.95
|
$94.41B 103.21B USD | $4.14K 4.53K USD | $83.96 91.78 USD | $85.8 93.79 USD | $94.41B 103.21B USD | 22.83 | $3.7 4.04 USD | |
| Keyence Corporation KEE.F | $376.5 411.57 USD |
-1.1
|
$91.41B 99.92B USD | $49 53.56 USD | $376.5 411.57 USD | $376.5 411.57 USD | $91.41B 99.92B USD | 37.31 | $10.09 11.03 USD | |
| Amphenol Corporation XPH.F | $75.11 82.11 USD |
-1.66
|
$90.85B 99.31B USD | $991 1.08K USD | $75.11 82.11 USD | $76.45 83.57 USD | $90.85B 99.31B USD | 41.04 | $1.83 2 USD | |
| KLA Corporation KLA.F | $679.3 742.57 USD |
-1.58
|
$89.83B 98.2B USD | $27 29.51 USD | $679.3 742.57 USD | $685.1 748.91 USD | $89.83B 98.2B USD | 27.88 | $24.36 26.63 USD | |
| SK hynix Inc. HY9H.F | $126 137.74 USD |
-0.79
|
$87.23B 95.35B USD | $262 286.4 USD | $125 136.64 USD | $127.5 139.37 USD | $87.23B 95.35B USD | 5.35 | $23.53 25.72 USD | |
| Fiserv, Inc. FIV.F | $143.32 156.67 USD |
-1.16
|
$79.46B 86.86B USD | $170 185.83 USD | $142.88 156.19 USD | $143.82 157.21 USD | $79.46B 86.86B USD | 28.66 | $5 5.47 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.15 305.15 USD |
-0.27
|
$76.61B 83.74B USD | $267 291.87 USD | $279.15 305.15 USD | $279.15 305.15 USD | $76.61B 83.74B USD | 79.75 | $3.5 3.83 USD | |
| Fortinet, Inc. FO8.F | $92.04 100.61 USD |
+0.51
|
$70.45B 77.01B USD | $42 45.91 USD | $91.19 99.68 USD | $92.04 100.61 USD | $70.45B 77.01B USD | 42.80 | $2.15 2.35 USD | |
| Synopsys, Inc. SYP.F | $447.45 489.12 USD |
+0.63
|
$69.18B 75.63B USD | $10 10.93 USD | $443.4 484.7 USD | $447.45 489.12 USD | $69.18B 75.63B USD | 60.63 | $7.38 8.07 USD | |
| Dell Technologies Inc. 12DA.F | $98.37 107.53 USD |
-0.57
|
$69.12B 75.55B USD | $259 283.12 USD | $98.27 107.42 USD | $98.57 107.75 USD | $69.12B 75.55B USD | 17.41 | $5.65 6.18 USD | |
| Constellation Software Inc. W9C.F | $3,100 3388.72 USD |
-1.12
|
$65.69B 71.81B USD | $14 15.3 USD | $3,080 3366.86 USD | $3,135 3426.98 USD | $65.69B 71.81B USD | 99.87 | $31.04 33.93 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-3.1
|
$65.25B 71.32B USD | $200 218.63 USD | $15.65 17.11 USD | $16 17.49 USD | $65.25B 71.32B USD | 23.35 | $0.67 0.73 USD | |
| Workday, Inc. W7D.F | $241.95 264.48 USD |
+2.15
|
$65.01B 71.06B USD | $2 2.19 USD | $235.05 256.94 USD | $241.95 264.48 USD | $65.01B 71.06B USD | 139.85 | $1.73 1.89 USD | |
| Tokyo Electron Limited TKY0.F | $68.5 74.88 USD |
-2.14
|
$64.26B 70.25B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $64.26B 70.25B USD | 18.92 | $3.62 3.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.65 9.46 USD |
+1.17
|
$63.95B 69.9B USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $63.95B 69.9B USD | 12.01 | $0.72 0.79 USD | |
| Tokyo Electron Limited TKY.F | $138.95 151.89 USD |
-2.29
|
$63.86B 69.81B USD | $20 21.86 USD | $138.95 151.89 USD | $138.95 151.89 USD | $63.86B 69.81B USD | 19.19 | $7.24 7.91 USD | |
| Motorola Solutions, Inc. MTLA.F | $376.8 411.89 USD |
+0.48
|
$63.36B 69.27B USD | $60 65.59 USD | $375.4 410.36 USD | $376.8 411.89 USD | $63.36B 69.27B USD | 35.51 | $10.61 11.6 USD | |
| Snowflake Inc. 5Q5.F | $179.48 196.2 USD |
+13.19
|
$61.58B 67.31B USD | $827 904.02 USD | $168.38 184.06 USD | $179.48 196.2 USD | $61.58B 67.31B USD | 0 | -$3.42 -3.7 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.2 285.53 USD |
+0.48
|
$55.88B 61.09B USD | $15 16.4 USD | $258 282.03 USD | $261.2 285.53 USD | $55.88B 61.09B USD | 57.78 | $4.52 4.94 USD | |
| Roper Technologies, Inc. ROP.F | $500.8 547.44 USD |
+0.36
|
$54.76B 59.86B USD | $2 2.19 USD | $500.8 547.44 USD | $504.6 551.6 USD | $54.76B 59.86B USD | 40.78 | $12.28 13.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
-0.64
|
$50.7B 55.42B USD | $37 40.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $50.7B 55.42B USD | 52.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,598 1746.83 USD |
-1.02
|
$50.5B 55.21B USD | $30 32.79 USD | $1,598 1746.83 USD | $1,614.6 1764.98 USD | $50.5B 55.21B USD | 54.09 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $141.46 154.63 USD |
+2.75
|
$49.91B 54.56B USD | $265 289.68 USD | $141 154.13 USD | $141.46 154.63 USD | $49.91B 54.56B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $55.22 60.36 USD |
+2.35
|
$47.7B 52.14B USD | $1.76K 1.93K USD | $52.24 57.11 USD | $55.22 60.36 USD | $47.7B 52.14B USD | 0 | -$0.91 -0.9 USD | |
| Atlassian Corporation 48D.F | $181.12 197.99 USD |
-2.37
|
$47.49B 51.92B USD | $3 3.28 USD | $181.12 197.99 USD | $184 201.14 USD | $47.49B 51.92B USD | 0 | -$1.47 -1.6 USD | |
| NXP Semiconductors N.V. VNX.F | $182.5 199.5 USD |
+0.83
|
$46.34B 50.66B USD | $175 191.3 USD | $180.5 197.31 USD | $182.5 199.5 USD | $46.34B 50.66B USD | 22.44 | $8.13 8.89 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
+1.78
|
$45.83B 50.1B USD | $20 21.86 USD | $34 37.17 USD | $34.4 37.6 USD | $45.83B 50.1B USD | 36.21 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.31B 48.44B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.31B 48.44B USD | 37.52 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.75 36.89 USD |
-0.91
|
$44.28B 48.4B USD | $435 475.51 USD | $33.68 36.82 USD | $33.82 36.97 USD | $44.28B 48.4B USD | 37.92 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,529 1671.4 USD |
-0.36
|
$37.22B 40.68B USD | $32 34.98 USD | $1,500 1639.7 USD | $1,550 1694.36 USD | $37.22B 40.68B USD | 74.36 | $20.56 22.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||