国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €165.32 181.29 USD |
+1.26
|
€4.04T 4.41T USD | €3.52K 3.47K USD | €164.50 179.82 USD | €165.84 181.29 USD | €4.04T 4.41T USD | 54.91 | €3.02 3.3 USD | ||
| Apple Inc. APC.F | €235.20 257.11 USD |
-0.3
|
€3.48T 3.8T USD | €817.00 893.09 USD | €233.85 255.63 USD | €235.20 257.11 USD | €3.48T 3.8T USD | 36.63 | €6.42 7.02 USD | ||
| Palantir Technologies Inc. PTX.F | €151.96 165.13 USD |
+1.69
|
€357.81B 391.14B USD | €1.30K 1.38K USD | €150.00 163.97 USD | €151.50 165.61 USD | €357.81B 391.14B USD | 1678.44 | €0.09 0.1 USD | ||
| SK hynix Inc. HY9H.F | €359.00 392.44 USD |
+1.99
|
€252.91B 276.47B USD | €2.20K 2.4K USD | €359.00 392.44 USD | €363.00 396.81 USD | €252.91B 276.47B USD | 15.10 | €23.76 25.97 USD | ||
| Intel Corporation INL.F | €30.82 33.68 USD |
+1.6
|
€150.14B 164.13B USD | €370.00 404.46 USD | €30.82 33.68 USD | €30.95 33.83 USD | €150.14B 164.13B USD | 616.29 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.67 5.1 USD |
-0.86
|
€124.68B 136.29B USD | €7.53K 8.23K USD | €4.61 5.04 USD | €4.68 5.12 USD | €124.68B 136.29B USD | 27.46 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €35.55 38.86 USD |
+1.25
|
€47.66B 52.1B USD | €2.18K 2.38K USD | €35.30 38.59 USD | €35.72 39.05 USD | €47.66B 52.1B USD | 37.41 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.82 6.36 USD |
+0.48
|
€32.31B 35.32B USD | €2.50K 2.73K USD | €5.80 6.34 USD | €5.82 6.36 USD | €32.31B 35.32B USD | 36.38 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.90 51.27 USD |
0
|
€15.33B 16.76B USD | €100.00 109.31 USD | €46.90 51.27 USD | €46.90 51.27 USD | €15.33B 16.76B USD | 0 | -€0.84 -0.9 USD | ||
| Lenovo Group Limited LHL.F | €1.11 1.22 USD |
-3.39
|
€14.45B 15.79B USD | €14.30K 15.63K USD | €1.11 1.22 USD | €1.14 1.25 USD | €14.45B 15.79B USD | 12.36 | €0.09 0.1 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.76 4.11 USD |
-1.77
|
€8.67B 9.48B USD | €153.00 167.25 USD | €3.76 4.11 USD | €3.76 4.11 USD | €8.67B 9.48B USD | 15.68 | €0.24 0.26 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
-5.49
|
€4.37B 4.78B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.37B 4.78B USD | 0 | -€0.02 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-1.71
|
€4.15B 4.54B USD | €3.00K 3.28K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.15B 4.54B USD | 28.75 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-5.78
|
€3.63B 3.96B USD | €5.11K 5.59K USD | €0.39 0.43 USD | €0.39 0.43 USD | €3.63B 3.96B USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.41 5.91 USD |
+3.01
|
€2.46B 2.69B USD | €2.10K 2.3K USD | €5.25 5.74 USD | €5.41 5.91 USD | €2.46B 2.69B USD | 0 | -€1.25 -1.3 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.50 7.11 USD |
+4
|
€2.39B 2.62B USD | €1.85K 2.02K USD | €6.47 7.07 USD | €6.50 7.11 USD | €2.39B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| AIXTRON SE AIXA.F | €17.91 19.57 USD |
+0.03
|
€2.02B 2.21B USD | €2.69K 2.94K USD | €17.73 19.38 USD | €18.00 19.68 USD | €2.02B 2.21B USD | 22.38 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.23 3.53 USD |
-0.92
|
€1.54B 1.69B USD | €14.23K 15.56K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.54B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| DroneShield Limited DRH.F | €1.58 1.72 USD |
+11.51
|
€1.43B 1.57B USD | €181.76K 198.69K USD | €1.51 1.65 USD | €1.58 1.73 USD | €1.43B 1.57B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.06 3.34 USD |
-5.86
|
€935.59M 1.02B USD | €10.45K 11.42K USD | €3.06 3.34 USD | €3.06 3.34 USD | €935.59M 1.02B USD | 76.37 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.89 6.43 USD |
+0.34
|
€930.83M 1.02B USD | €60.00 65.59 USD | €5.89 6.43 USD | €5.89 6.43 USD | €930.83M 1.02B USD | 8.06 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.20 6.78 USD |
+1.31
|
€798.34M 872.69M USD | €15.95K 17.44K USD | €6.20 6.78 USD | €6.38 6.97 USD | €798.34M 872.69M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €4.04 4.42 USD |
+7.88
|
€546.99M 597.94M USD | €519.00 567.34 USD | €3.99 4.36 USD | €4.04 4.42 USD | €546.99M 597.94M USD | 0 | -€0.70 -0.7 USD | ||
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
+5.8
|
€502.62M 549.43M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.29 0.32 USD | €502.62M 549.43M USD | 14.59 | €0.02 0.02 USD | ||
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.48
|
€245.41M 268.26M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.41M 268.26M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-5.77
|
€229.68M 251.08M USD | €96.30K 105.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €229.68M 251.08M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+3.52
|
€215.42M 235.48M USD | €5.00K 5.47K USD | €1.35 1.48 USD | €1.35 1.48 USD | €215.42M 235.48M USD | 0 | -€0.65 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-5.51
|
€185.10M 202.34M USD | €12.08K 13.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-0.18
|
€94.77M 103.6M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €94.77M 103.6M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.13 0.15 USD |
-2.2
|
€32.14M 35.14M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.14M 35.14M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+100
|
€4.95M 5.42M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.95M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
0
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+3.47
|
€4.06T 4.44T USD | €55.00 60.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.06T 4.44T USD | 51.53 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €441.55 482.67 USD |
+0.41
|
€3.28T 3.59T USD | €236.00 257.98 USD | €440.85 481.91 USD | €441.60 482.73 USD | €3.28T 3.59T USD | 36.52 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €19.50 21.32 USD |
-9.72
|
€2.91T 3.18T USD | €50.00 54.66 USD | €18.70 20.44 USD | €19.50 21.32 USD | €2.91T 3.18T USD | 30.00 | €0.65 0.71 USD | ||
| Broadcom Inc. 1YD.F | €299.95 327.89 USD |
+2.55
|
€1.42T 1.55T USD | €196.00 214.25 USD | €295.00 322.47 USD | €299.95 327.89 USD | €1.42T 1.55T USD | 89.27 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €248.00 271.1 USD |
+1.43
|
€1.29T 1.41T USD | €183.00 200.04 USD | €244.50 267.27 USD | €248.00 271.1 USD | €1.29T 1.41T USD | 29.66 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €193.30 211.3 USD |
-0.06
|
€551.06B 602.38B USD | €96.00 104.94 USD | €193.30 211.3 USD | €193.30 211.3 USD | €551.06B 602.38B USD | 52.10 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
+1.73
|
€399.02B 436.18B USD | €50.00 54.66 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €399.02B 436.18B USD | 22.40 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+0.52
|
€394.28B 431B USD | €13.00 14.21 USD | €1,156.00 1263.66 USD | €1,156.00 1263.66 USD | €394.28B 431B USD | 17.63 | €65.55 71.66 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.95 234.97 USD |
+0.33
|
€349.95B 382.54B USD | €56.00 61.22 USD | €213.50 233.38 USD | €214.95 234.97 USD | €349.95B 382.54B USD | 130.27 | €1.65 1.8 USD | ||
| ASML Holding N.V. ASME.F | €875.90 957.48 USD |
+1.42
|
€347.03B 379.35B USD | €213.00 232.84 USD | €868.40 949.28 USD | €880.70 962.72 USD | €347.03B 379.35B USD | 36.08 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMF.F | €876.00 957.59 USD |
0
|
€342.15B 374.02B USD | €11.00 12.02 USD | €874.00 955.4 USD | €876.00 957.59 USD | €342.15B 374.02B USD | 36.09 | €24.27 26.53 USD | ||
| Cisco Systems, Inc. CIS.F | €67.33 73.6 USD |
+0.63
|
€265.33B 290.04B USD | €694.00 758.64 USD | €67.33 73.6 USD | €67.59 73.89 USD | €265.33B 290.04B USD | 30.19 | €2.23 2.44 USD | ||
| SAP SE SAP.F | €211.00 230.65 USD |
-0.24
|
€253.75B 277.38B USD | €807.00 882.16 USD | €211.00 230.65 USD | €211.95 231.69 USD | €253.75B 277.38B USD | 34.99 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
-0.94
|
€251.95B 275.42B USD | €40.00 43.73 USD | €208.00 227.37 USD | €210.00 229.56 USD | €251.95B 275.42B USD | 34.88 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
+0.75
|
€247.69B 270.76B USD | €12.00 13.12 USD | €26.40 28.86 USD | €27.00 29.51 USD | €247.69B 270.76B USD | 33.33 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €264.15 288.75 USD |
-0.19
|
€246.91B 269.91B USD | €35.00 38.26 USD | €263.95 288.53 USD | €264.15 288.75 USD | €246.91B 269.91B USD | 36.58 | €7.22 7.89 USD | ||
| Micron Technology, Inc. MTE.F | €218.00 238.3 USD |
+2.3
|
€244.70B 267.49B USD | €242.00 264.54 USD | €215.95 236.06 USD | €218.55 238.9 USD | €244.70B 267.49B USD | 33.43 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+1.82
|
€201.06B 219.79B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €201.06B 219.79B USD | 32.94 | €0.34 0.37 USD | ||
| Salesforce, Inc. FOO.F | €210.00 229.56 USD |
-0.05
|
€199.92B 218.54B USD | €50.00 54.66 USD | €209.50 229.01 USD | €210.00 229.56 USD | €199.92B 218.54B USD | 35.47 | €5.92 6.47 USD | ||
| Shopify Inc. 307.F | €126.06 137.8 USD |
-0.05
|
€164.96B 180.33B USD | €50.00 54.66 USD | €126.06 137.8 USD | €126.06 137.8 USD | €164.96B 180.33B USD | 107.74 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €78.52 85.83 USD |
-0.77
|
€163.26B 178.47B USD | €5.35K 5.85K USD | €78.52 85.83 USD | €78.52 85.83 USD | €163.26B 178.47B USD | 11.75 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.F | €151.00 165.06 USD |
+0.95
|
€162.77B 177.93B USD | €60.00 65.59 USD | €151.00 165.06 USD | €151.50 165.61 USD | €162.77B 177.93B USD | 35.03 | €4.31 4.71 USD | ||
| Intuit Inc. ITU.F | €570.50 623.63 USD |
+2.44
|
€160.20B 175.12B USD | €1.00 1.09 USD | €570.50 623.63 USD | €570.50 623.63 USD | €160.20B 175.12B USD | 48.55 | €11.75 12.84 USD | ||
| Applied Materials, Inc. AP2.F | €194.86 213.01 USD |
+4.11
|
€159.74B 174.62B USD | €961.00 1.05K USD | €194.86 213.01 USD | €194.86 213.01 USD | €159.74B 174.62B USD | 26.15 | €7.45 8.14 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
-1.59
|
€152.85B 167.08B USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €152.85B 167.08B USD | 22.34 | €1.11 1.21 USD | ||
| ServiceNow, Inc. 4S0.F | €731.10 799.19 USD |
+0.03
|
€152.14B 166.31B USD | €97.00 106.03 USD | €731.10 799.19 USD | €731.10 799.19 USD | €152.14B 166.31B USD | 103.11 | €7.09 7.75 USD | ||
| Sony Group Corporation SON1.F | €25.47 27.84 USD |
-2.19
|
€151.95B 166.1B USD | €96.00 104.94 USD | €25.47 27.84 USD | €25.47 27.84 USD | €151.95B 166.1B USD | 22.94 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €116.96 127.85 USD |
-0.83
|
€143.17B 156.5B USD | €101.00 110.41 USD | €115.00 125.71 USD | €116.96 127.85 USD | €143.17B 156.5B USD | 45.33 | €2.58 2.82 USD | ||
| KLA Corporation KLA.F | €987.40 1079.36 USD |
+1.55
|
€133.74B 146.19B USD | €2.00 2.19 USD | €987.40 1079.36 USD | €987.40 1079.36 USD | €133.74B 146.19B USD | 36.01 | €27.42 29.97 USD | ||
| Accenture plc CSA.F | €211.10 230.76 USD |
+0.31
|
€132.87B 145.24B USD | €10.00 10.93 USD | €211.10 230.76 USD | €211.10 230.76 USD | €132.87B 145.24B USD | 20.22 | €10.44 11.41 USD | ||
| Texas Instruments Incorporated TII.F | €136.94 149.69 USD |
-1.5
|
€125.27B 136.94B USD | €71.00 77.61 USD | €136.94 149.69 USD | €136.94 149.69 USD | €125.27B 136.94B USD | 28.95 | €4.73 5.17 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €176.48 192.92 USD |
+0.25
|
€121.14B 132.42B USD | €25.00 27.33 USD | €176.48 192.92 USD | €176.48 192.92 USD | €121.14B 132.42B USD | 128.81 | €1.37 1.5 USD | ||
| Adobe Inc. ADB.F | €285.85 312.47 USD |
+0.32
|
€120.86B 132.12B USD | €138.00 150.85 USD | €285.85 312.47 USD | €289.00 315.92 USD | €120.86B 132.12B USD | 20.72 | €13.79 15.07 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €464.80 508.09 USD |
+2.21
|
€117.24B 128.16B USD | €305.00 333.41 USD | €464.80 508.09 USD | €464.80 508.09 USD | €117.24B 128.16B USD | 0 | -€1.05 -1.1 USD | ||
| Analog Devices, Inc. ANL.F | €201.30 220.05 USD |
-0.81
|
€100.00B 109.31B USD | €6.00 6.56 USD | €201.30 220.05 USD | €201.30 220.05 USD | €100.00B 109.31B USD | 59.38 | €3.39 3.71 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.90 14.1 USD |
-1.53
|
€95.64B 104.55B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €95.64B 104.55B USD | 17.43 | €0.74 0.81 USD | ||
| Robinhood Markets, Inc. 7KY.F | €106.12 116 USD |
+0.64
|
€94.89B 103.73B USD | €75.00 81.99 USD | €105.50 115.33 USD | €106.12 116 USD | €94.89B 103.73B USD | 51.26 | €2.07 2.26 USD | ||
| Tokyo Electron Limited TKY0.F | €90.50 98.93 USD |
+4.62
|
€90.68B 99.13B USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €90.68B 99.13B USD | 27.67 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €182.20 199.17 USD |
+3.08
|
€89.35B 97.67B USD | €94.00 102.75 USD | €182.20 199.17 USD | €182.20 199.17 USD | €89.35B 97.67B USD | 27.85 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €113.02 123.55 USD |
+5.59
|
€88.52B 96.76B USD | €100.00 109.31 USD | €109.76 119.98 USD | €113.02 123.55 USD | €88.52B 96.76B USD | 57.08 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
+2.78
|
€86.16B 94.19B USD | €21.00 22.96 USD | €110.00 120.24 USD | €111.00 121.34 USD | €86.16B 94.19B USD | 56.06 | €1.98 2.16 USD | ||
| Snowflake Inc. 5Q5.F | €222.95 243.71 USD |
+0.72
|
€75.64B 82.69B USD | €64.00 69.96 USD | €222.95 243.71 USD | €222.95 243.71 USD | €75.64B 82.69B USD | 0 | -€3.56 -3.8 USD | ||
| Dell Technologies Inc. 12DA.F | €112.26 122.72 USD |
-2.38
|
€75.60B 82.64B USD | €556.00 607.78 USD | €112.20 122.65 USD | €112.26 122.72 USD | €75.60B 82.64B USD | 19.05 | €5.89 6.44 USD | ||
| Cadence Design Systems, Inc. CDS.F | €272.05 297.39 USD |
+0.57
|
€74.63B 81.58B USD | €175.00 191.3 USD | €272.05 297.39 USD | €272.05 297.39 USD | €74.63B 81.58B USD | 81.69 | €3.33 3.64 USD | ||
| Keyence Corporation KEE.F | €303.60 331.88 USD |
-2.97
|
€73.63B 80.49B USD | €10.00 10.93 USD | €303.60 331.88 USD | €303.60 331.88 USD | €73.63B 80.49B USD | 32.33 | €9.39 10.26 USD | ||
| Cloudflare, Inc. 8CF.F | €181.32 198.21 USD |
+1.55
|
€65.53B 71.63B USD | €108.00 118.06 USD | €181.18 198.05 USD | €181.32 198.21 USD | €65.53B 71.63B USD | 0 | -€0.25 -0.2 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.58 82.62 USD |
-0.34
|
€65.16B 71.23B USD | €20.00 21.86 USD | €75.58 82.62 USD | €75.58 82.62 USD | €65.16B 71.23B USD | 0 | -€0.11 -0.1 USD | ||
| Synopsys, Inc. SYP.F | €338.65 370.19 USD |
+1.79
|
€64.26B 70.24B USD | €41.00 44.82 USD | €338.65 370.19 USD | €338.65 370.19 USD | €64.26B 70.24B USD | 53.33 | €6.35 6.94 USD | ||
| Infosys Limited IOY.F | €14.35 15.69 USD |
+1.41
|
€63.12B 69B USD | €1.50K 1.64K USD | €14.30 15.63 USD | €14.35 15.69 USD | €63.12B 69B USD | 21.10 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.01 77.62 USD |
-0.52
|
€60.88B 66.55B USD | €118.00 128.99 USD | €71.01 77.62 USD | €71.01 77.62 USD | €60.88B 66.55B USD | 52.99 | €1.34 1.46 USD | ||
| Datadog, Inc. 3QD.F | €159.24 174.07 USD |
+0.37
|
€56.47B 61.73B USD | €10.00 10.93 USD | €159.24 174.07 USD | €159.24 174.07 USD | €56.47B 61.73B USD | 589.77 | €0.27 0.3 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Motorola Solutions, Inc. MTLA.F | €327.90 358.44 USD |
+0.37
|
€55.29B 60.44B USD | €30.00 32.79 USD | €327.90 358.44 USD | €327.90 358.44 USD | €55.29B 60.44B USD | 30.58 | €10.72 11.72 USD | ||
| Autodesk, Inc. AUD.F | €259.25 283.4 USD |
+0.17
|
€55.22B 60.36B USD | €25.00 27.33 USD | €258.30 282.36 USD | €259.25 283.4 USD | €55.22B 60.36B USD | 62.62 | €4.14 4.53 USD | ||
| Fortinet, Inc. FO8.F | €70.79 77.38 USD |
+3.12
|
€53.61B 58.6B USD | €114.00 124.62 USD | €70.79 77.38 USD | €70.79 77.38 USD | €53.61B 58.6B USD | 33.87 | €2.09 2.28 USD | ||
| Strategy Inc MIGA.F | €174.70 190.97 USD |
+0.93
|
€52.18B 57.04B USD | €3.43K 3.75K USD | €172.60 188.68 USD | €174.70 190.97 USD | €52.18B 57.04B USD | 8.33 | €20.95 22.9 USD | ||
| Workday, Inc. W7D.F | €197.18 215.54 USD |
-0.71
|
€51.12B 55.88B USD | €20.00 21.86 USD | €197.18 215.54 USD | €197.18 215.54 USD | €51.12B 55.88B USD | 106.58 | €1.85 2.02 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
+6.51
|
€50.13B 54.8B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €50.13B 54.8B USD | 37.89 | €0.95 1.04 USD | ||
| Western Digital Corporation WDC.F | €137.90 150.74 USD |
+1.95
|
€47.26B 51.66B USD | €6.00 6.56 USD | €137.08 149.85 USD | €137.90 150.74 USD | €47.26B 51.66B USD | 22.60 | €6.10 6.67 USD | ||
| Adyen N.V. 1N8U.F | €13.70 14.98 USD |
+0.74
|
€44.97B 49.16B USD | €116.00 126.8 USD | €13.70 14.98 USD | €13.70 14.98 USD | €44.97B 49.16B USD | 42.81 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €32.41 35.43 USD |
+0.09
|
€44.57B 48.72B USD | €5.00 5.47 USD | €32.41 35.43 USD | €32.41 35.43 USD | €44.57B 48.72B USD | 33.07 | €0.98 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||