结果页面 10，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cherry SE C3RY.F | $2.51 2.74 USD |
0
|
$58.88M 64.36M USD | $87 95.1 USD | $2.45 2.67 USD | $2.51 2.74 USD | $58.88M 64.36M USD | 0 | -$5.36 -5.8 USD | |
| Exasol AG EXL.F | $2.41 2.63 USD |
-1.63
|
$58.18M 63.6M USD | $3K 3.28K USD | $2.41 2.63 USD | $2.43 2.66 USD | $58.18M 63.6M USD | 0 | -$0.34 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.04 2.23 USD |
+8.51
|
$58.09M 63.5M USD | $290 317.01 USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.09M 63.5M USD | 0 | -$1.58 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.85 2.02 USD |
+1.93
|
$57.63M 63M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $57.63M 63M USD | 0 | -$0.01 -0.01 USD | |
| Archer Materials Limited 38A.F | $0.2099 0.23 USD |
-3.64
|
$57.45M 62.81M USD | $2.08K 2.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.45M 62.81M USD | 0 | -$0.02 -0.02 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
+0.85
|
$57.29M 62.63M USD | $328 358.55 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-2.65
|
$56.35M 61.6M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.35M 61.6M USD | 11.00 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $5.15 5.63 USD |
+1.98
|
$56.2M 61.44M USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $56.2M 61.44M USD | 0 | -$1.07 -1.1 USD | |
| Shape Robotics A/S 50O.F | $3.63 3.97 USD |
+3.42
|
$55.57M 60.75M USD | $400 437.25 USD | $3.41 3.73 USD | $3.63 3.97 USD | $55.57M 60.75M USD | 0 | -$0.08 -0.08 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-12
|
$55.48M 60.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.48M 60.65M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.3499 0.39 USD |
-6.99
|
$55.05M 60.17M USD | $50 54.66 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $55.05M 60.17M USD | 0 | -$0.37 -0.4 USD | |
| Pixelworks, Inc. PXLX.F | $0.93 1.02 USD |
+2.2
|
$54.91M 60.02M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.93 1.02 USD | $54.91M 60.02M USD | 0 | -$0.36 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.72 1.88 USD |
-3.05
|
$54.82M 59.92M USD | $250 273.28 USD | $1.72 1.88 USD | $1.78 1.94 USD | $54.82M 59.92M USD | 0 | -$0.19 -0.2 USD | |
| IT Link SA IL8.F | $31.6 34.54 USD |
-2.17
|
$53.5M 58.48M USD | $165 180.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $53.5M 58.48M USD | 15.80 | $2 2.19 USD | |
| SSH Communications Security Oyj XXH.F | $1.2 1.31 USD |
+0.42
|
$53.26M 58.22M USD | $700 765.19 USD | $1.2 1.31 USD | $1.21 1.32 USD | $53.26M 58.22M USD | 0 | -$0.1 -0.1 USD | |
| Boreo Oyj YKK.F | $18.6 20.33 USD |
-2.87
|
$53.25M 58.21M USD | $13 14.21 USD | $18.6 20.33 USD | $19.5 21.32 USD | $53.25M 58.21M USD | 0 | -$0.05 -0.05 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
-4.45
|
$53.07M 58.01M USD | $100 109.31 USD | $0.38 0.41 USD | $0.39 0.42 USD | $53.07M 58.01M USD | 0 | -$0.11 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$52.94M 57.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.94M 57.87M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.F | $0.52 0.56 USD |
+16.78
|
$52.57M 57.47M USD | $5.25K 5.74K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $52.57M 57.47M USD | 0 | -$0.37 -0.4 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| cyan AG CYR.F | $2.58 2.82 USD |
-0.77
|
$52.09M 56.94M USD | $700 765.19 USD | $2.54 2.78 USD | $2.58 2.82 USD | $52.09M 56.94M USD | 0 | -$0.28 -0.3 USD | |
| Riber S.A. RI7.F | $2.46 2.69 USD |
-2.77
|
$51.67M 56.48M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $51.67M 56.48M USD | 15.37 | $0.16 0.17 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.38 4.79 USD |
-2.45
|
$51.62M 56.43M USD | $293 320.29 USD | $4.38 4.79 USD | $4.38 4.79 USD | $51.62M 56.43M USD | 0 | -$0.1 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $7.98 8.72 USD |
-4.55
|
$51.56M 56.36M USD | $2.6K 2.84K USD | $7.98 8.72 USD | $7.98 8.72 USD | $51.56M 56.36M USD | 0 | -$1.22 -1.3 USD | |
| DZS Inc. TLFP.F | $1.3 1.42 USD |
-9.72
|
$50.71M 55.44M USD | $3.27K 3.57K USD | $1.3 1.42 USD | $1.3 1.42 USD | $50.71M 55.44M USD | 0 | -$1.65 -1.8 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.44M 55.13M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.44M 55.13M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.74 3 USD |
-1.44
|
$50M 54.65M USD | $1K 1.1K USD | $2.74 3 USD | $2.74 3 USD | $50M 54.65M USD | 0 | -$0.15 -0.1 USD | |
| LivePerson, Inc. LVO.F | $0.55 0.6 USD |
+0.76
|
$49.52M 54.13M USD | $370 404.46 USD | $0.53 0.58 USD | $0.55 0.6 USD | $49.52M 54.13M USD | 0 | -$1.35 -1.4 USD | |
| Windar Photonics PLC 7WP.F | $0.5999 0.65 USD |
+0.85
|
$49.24M 53.82M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $49.24M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7199 0.79 USD |
-7.1
|
$48.53M 53.05M USD | $3.28K 3.58K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $48.53M 53.05M USD | 0 | -$0.7 -0.7 USD | |
| PCI-PAL PLC FVA.F | $0.6099 0.67 USD |
-6.87
|
$48.38M 52.88M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $48.38M 52.88M USD | 0 | -$0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | $2.26 2.47 USD |
-2.59
|
$48.11M 52.59M USD | $6.07K 6.64K USD | $2.24 2.45 USD | $2.34 2.56 USD | $48.11M 52.59M USD | 0 | -$0.34 -0.3 USD | |
| Opter AB (publ) M3W.F | $7.46 8.15 USD |
-1.32
|
$47.21M 51.6M USD | $320 349.8 USD | $7.46 8.15 USD | $7.82 8.55 USD | $47.21M 51.6M USD | 32.43 | $0.23 0.25 USD | |
| MEMSCAP, S.A. MSBA.F | $6.03 6.59 USD |
-16.37
|
$46.77M 51.12M USD | $2.1K 2.3K USD | $5.65 6.18 USD | $6.62 7.24 USD | $46.77M 51.12M USD | 21.53 | $0.28 0.31 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.88 2.05 USD |
-1.83
|
$46.44M 50.77M USD | $55 60.12 USD | $1.87 2.04 USD | $1.9 2.07 USD | $46.44M 50.77M USD | 15.62 | $0.12 0.13 USD | |
| BigBen Interactive BX9.F | $2.5 2.73 USD |
-9.09
|
$46.25M 50.56M USD | $175 191.3 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.25M 50.56M USD | 2.19 | $1.14 1.25 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
-0.39
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $45.81M 50.08M USD | 12.75 | $0.1 0.11 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.16 1.27 USD |
+2.65
|
$45.02M 49.21M USD | $300 327.94 USD | $1.13 1.24 USD | $1.16 1.27 USD | $45.02M 49.21M USD | 0 | -$0.16 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
+0.44
|
$45M 49.19M USD | $10 10.93 USD | $0.44 0.48 USD | $0.46 0.5 USD | $45M 49.19M USD | 0 | -$0.32 -0.3 USD | |
| Advenica AB (publ) 65R.F | $0.9599 1.05 USD |
-3.23
|
$44.53M 48.67M USD | $80 87.45 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $44.53M 48.67M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $6.1 6.67 USD |
-5.43
|
$44.28M 48.4M USD | $325 355.27 USD | $6.1 6.67 USD | $6.45 7.05 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-2.97
|
$44.19M 48.31M USD | $3.3K 3.61K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $4.78 5.23 USD |
-0.42
|
$44M 48.09M USD | $494 540.01 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44M 48.09M USD | 0 | -$0.76 -0.8 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
+1.25
|
$42.91M 46.9M USD | $625 683.21 USD | $0.14 0.15 USD | $0.16 0.18 USD | $42.91M 46.9M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $1.14 1.24 USD |
-0.7
|
$42.12M 46.04M USD | $500 546.57 USD | $1.14 1.24 USD | $1.17 1.28 USD | $42.12M 46.04M USD | 0 | -$0.21 -0.2 USD | |
| Key Tronic Corporation KT1.F | $3.82 4.18 USD |
+3.24
|
$41.59M 45.47M USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.82 4.18 USD | $41.59M 45.47M USD | 191.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.76 0.83 USD |
-1.3
|
$41.44M 45.3M USD | $121 132.27 USD | $0.76 0.83 USD | $0.77 0.84 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.F | $1 1.09 USD |
+6.16
|
$41.15M 44.99M USD | $2K 2.19K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $41.15M 44.99M USD | 0 | -$0.22 -0.2 USD | |
| QuickBit eu AB (publ) QBT.F | $0.26 0.29 USD |
-1.49
|
$40.27M 44.02M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.3 USD | $40.27M 44.02M USD | 0 | -$0.15 -0.1 USD | |
| Viscom SE V6C.F | $4.49 4.91 USD |
-1.54
|
$39.98M 43.71M USD | $200 218.63 USD | $4.45 4.86 USD | $4.55 4.97 USD | $39.98M 43.71M USD | 37.41 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.2899 0.31 USD |
-1.03
|
$39.9M 43.61M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $39.9M 43.61M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.82 5.27 USD |
+2.55
|
$39.73M 43.43M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $39.73M 43.43M USD | 5.95 | $0.81 0.89 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.87 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.47 2.69 USD |
+1.02
|
$38.47M 42.06M USD | $200 218.63 USD | $2.47 2.69 USD | $2.47 2.69 USD | $38.47M 42.06M USD | 16.43 | $0.15 0.16 USD | |
| V-cube, Inc. VCU.F | $1.45 1.59 USD |
-3.33
|
$38.19M 41.75M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.19M 41.75M USD | 0 | -$1.36 -1.4 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$38.16M 41.71M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.87 3.14 USD | $38.16M 41.71M USD | 139.00 | $0.02 0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+0.57
|
$37.97M 41.5M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
0
|
$37.47M 40.96M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.47M 40.96M USD | 8.80 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.51 0.56 USD |
-4.67
|
$37.44M 40.93M USD | $150 163.97 USD | $0.51 0.56 USD | $0.53 0.57 USD | $37.44M 40.93M USD | 51.00 | $0.01 0.01 USD | |
| Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
+0.95
|
$37.37M 40.85M USD | $803 877.79 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.37M 40.85M USD | 0 | -$0.26 -0.2 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$36.37M 39.76M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.97 2.15 USD |
-2.48
|
$35.78M 39.11M USD | $786 859.2 USD | $1.86 2.03 USD | $1.97 2.15 USD | $35.78M 39.11M USD | 39.39 | $0.05 0.05 USD | |
| Reckon Limited UVW.F | $0.26 0.29 USD |
0
|
$35.69M 39.01M USD | $1.6K 1.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $35.69M 39.01M USD | 8.80 | $0.03 0.03 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-5.82
|
$35.6M 38.92M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $35.6M 38.92M USD | 0 | -$0.12 -0.1 USD | |
| Deswell Industries, Inc. DW2.F | $2.08 2.27 USD |
0
|
$35.54M 38.85M USD | $222 242.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $35.54M 38.85M USD | 5.77 | $0.36 0.39 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
0
|
$35.49M 38.8M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $6.2 6.78 USD |
-1.9
|
$35.25M 38.53M USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $35.25M 38.53M USD | 11.48 | $0.54 0.59 USD | |
| Penneo A/S 4ZD.F | $1.02 1.11 USD |
+0.99
|
$34.6M 37.82M USD | $1.15K 1.26K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.6M 37.82M USD | 0 | -$0.1 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-4.21
|
$33.82M 36.97M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.82M 36.97M USD | 0 | -$0.16 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.52 0.57 USD |
-17.46
|
$33.74M 36.88M USD | $1.17K 1.28K USD | $0.52 0.57 USD | $0.54 0.58 USD | $33.74M 36.88M USD | 0 | -$0.67 -0.7 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.33 USD |
-1.32
|
$33.68M 36.82M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.68M 36.82M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
+1.55
|
$32.91M 35.97M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.91M 35.97M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.38 0.41 USD |
-3.33
|
$32.41M 35.43M USD | $1.27K 1.38K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $32.41M 35.43M USD | 0 | -$0.16 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+1.45
|
$32.14M 35.13M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.3 12.35 USD |
-0.88
|
$31.79M 34.75M USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $31.79M 34.75M USD | 188.33 | $0.06 0.07 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.37M 34.29M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.37M 34.29M USD | 31.87 | $0.08 0.09 USD | |
| HiPay Group SA 9LH.F | $6.26 6.84 USD |
-7.67
|
$31.15M 34.06M USD | $31 33.89 USD | $6.26 6.84 USD | $6.96 7.61 USD | $31.15M 34.06M USD | 14.22 | $0.44 0.48 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+4.17
|
$31.14M 34.04M USD | $150 163.97 USD | $0.07 0.08 USD | $0.08 0.08 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.64 USD |
-9.35
|
$30.62M 33.47M USD | $500 546.57 USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $30.62M 33.47M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA NGP.F | $0.89 0.97 USD |
-2.2
|
$29.81M 32.59M USD | $78 85.26 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.81M 32.59M USD | 44.50 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.93 2.11 USD |
-1.53
|
$29.46M 32.2M USD | $6 6.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $4.72 5.16 USD |
+3.96
|
$29M 31.7M USD | $2.8K 3.06K USD | $4.72 5.16 USD | $4.72 5.16 USD | $29M 31.7M USD | 5.02 | $0.94 1.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.21 USD |
-9.91
|
$28.84M 31.53M USD | $832 909.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.84M 31.53M USD | 0 | -$0.09 -0.09 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
-0.79
|
$28.51M 31.17M USD | $150 163.97 USD | $2.5 2.73 USD | $2.54 2.78 USD | $28.51M 31.17M USD | 0 | -$0.35 -0.3 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
+1.11
|
$28.37M 31.01M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.37M 31.01M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| WidePoint Corporation ZMX1.F | $2.96 3.24 USD |
+2.07
|
$27.56M 30.13M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $27.56M 30.13M USD | 0 | -$0.39 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $1.78 1.95 USD |
-0.56
|
$27.44M 30M USD | $2.4K 2.62K USD | $1.78 1.95 USD | $1.79 1.96 USD | $27.44M 30M USD | 29.66 | $0.06 0.07 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
-3.96
|
$27.01M 29.52M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.01M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.29 1.41 USD |
-2.42
|
$26.9M 29.41M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $26.9M 29.41M USD | 0 | -$0.06 -0.06 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
-8.33
|
$26.81M 29.31M USD | $18 19.68 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.46 0.5 USD |
+0.44
|
$26.7M 29.18M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.7M 29.18M USD | 3.50 | $0.13 0.14 USD | |
| RISMA Systems A/S 8WX.F | $1.16 1.27 USD |
+2.65
|
$26.61M 29.09M USD | $110 120.24 USD | $1.16 1.27 USD | $1.18 1.29 USD | $26.61M 29.09M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||