ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1364)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $227.1 248.25 USD |
+0.44
|
$3.51T 3.84T USD | $8.98K 9.82K USD | $224.6 245.52 USD | $227.8 249.02 USD | $3.51T 3.84T USD | 37.47 | $6.06 6.62 USD | |
| NVIDIA Corporation NVD.F | $107.5 117.51 USD |
-1.27
|
$2.9T 3.16T USD | $123.78K 135.3K USD | $103.3 112.92 USD | $109.78 120 USD | $2.9T 3.16T USD | 38.12 | $2.82 3.08 USD | |
| Palantir Technologies Inc. PTX.F | $76.57 83.7 USD |
-3.75
|
$184.44B 201.62B USD | $25.37K 27.74K USD | $74.79 81.76 USD | $80.05 87.51 USD | $184.44B 201.62B USD | 425.38 | $0.18 0.2 USD | |
| Xiaomi Corporation 3CP.F | $6.25 6.83 USD |
+5.36
|
$169.34B 185.11B USD | $661.21K 722.79K USD | $5.94 6.49 USD | $6.28 6.86 USD | $169.34B 185.11B USD | 36.75 | $0.17 0.19 USD | |
| Sony Group Corporation SON1.F | $22.3 24.38 USD |
-4.94
|
$137.34B 150.13B USD | $18.09K 19.77K USD | $22.3 24.38 USD | $23.12 25.27 USD | $137.34B 150.13B USD | 18.89 | $1.18 1.29 USD | |
| Intel Corporation INL.F | $19.85 21.7 USD |
-8.09
|
$90.86B 99.32B USD | $11.33K 12.39K USD | $19.82 21.67 USD | $21.96 24 USD | $90.86B 99.32B USD | 0 | -$4.21 -4.6 USD | |
| SK hynix Inc. HY9H.F | $119 130.08 USD |
0
|
$82.03B 89.67B USD | $1.37K 1.49K USD | $118 128.99 USD | $122 133.36 USD | $82.03B 89.67B USD | 11.49 | $10.35 11.31 USD | |
| MicroStrategy Incorporated MIGA.F | $229.5 250.87 USD |
-2.75
|
$62.2B 68B USD | $4.95K 5.41K USD | $225.8 246.83 USD | $237.6 259.73 USD | $62.2B 68B USD | 0 | -$5.83 -6.3 USD | |
| Infineon Technologies AG IFX.F | $34.23 37.41 USD |
-2.38
|
$45.03B 49.23B USD | $13.71K 14.99K USD | $34 37.17 USD | $35.56 38.87 USD | $45.03B 49.23B USD | 31.98 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $40.51 44.28 USD |
-9.11
|
$38.79B 42.4B USD | $8.56K 9.35K USD | $40.51 44.28 USD | $44.6 48.75 USD | $38.79B 42.4B USD | 27.00 | $1.5 1.64 USD | |
| Nokia Oyj NOA3.F | $4.69 5.13 USD |
-3.69
|
$25.08B 27.42B USD | $3.35K 3.67K USD | $4.69 5.13 USD | $4.83 5.28 USD | $25.08B 27.42B USD | 15.13 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.37 1.5 USD |
-0.58
|
$17.67B 19.31B USD | $11K 12.02K USD | $1.37 1.5 USD | $1.39 1.52 USD | $17.67B 19.31B USD | 15.24 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.84 6.38 USD |
-0.31
|
$13.92B 15.22B USD | $9.69K 10.59K USD | $5.84 6.38 USD | $5.95 6.5 USD | $13.92B 15.22B USD | 24.33 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $34.4 37.6 USD |
-9.23
|
$9.2B 10.06B USD | $2.72K 2.97K USD | $34.3 37.49 USD | $35.6 38.92 USD | $9.2B 10.06B USD | 26.46 | $1.3 1.42 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4199 0.46 USD |
-3.21
|
$3.81B 4.16B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 41.92 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-0.43
|
$2.65B 2.9B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.65B 2.9B USD | 17.35 | $0.02 0.02 USD | |
| BlackBerry Limited RI1.F | $3.98 4.35 USD |
-5.6
|
$2.36B 2.58B USD | $2.5K 2.73K USD | $3.98 4.35 USD | $4.15 4.54 USD | $2.36B 2.58B USD | 0 | -$0.26 -0.2 USD | |
| AIXTRON SE AIXA.F | $11.32 12.37 USD |
-2.67
|
$1.33B 1.46B USD | $4.1K 4.48K USD | $11.2 12.24 USD | $11.74 12.83 USD | $1.33B 1.46B USD | 11.09 | $1.02 1.11 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.24 4.63 USD |
-13.65
|
$1.08B 1.18B USD | $15.81K 17.28K USD | $4.19 4.58 USD | $4.73 5.17 USD | $1.08B 1.18B USD | 0 | -$0.75 -0.8 USD | |
| Wolfspeed, Inc. CR6A.F | $4.9 5.35 USD |
-12.56
|
$761.6M 832.53M USD | $4.25K 4.65K USD | $4.87 5.32 USD | $4.99 5.45 USD | $761.6M 832.53M USD | 0 | -$7.39 -8.07 USD | |
| Atos SE AXI.F | $0.003399 0.0037 USD |
0
|
$608.72M 665.42M USD | $94.74M 103.56M USD | $0.003299 0.0036 USD | $0.003599 0.0039 USD | $608.72M 665.42M USD | 0 | -$0.32 -0.3 USD | |
| DroneShield Limited DRH.F | $0.4699 0.52 USD |
+2.61
|
$413.08M 451.55M USD | $19K 20.77K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $413.08M 451.55M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-2.4
|
$259.23M 283.37M USD | $267K 291.87K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $259.23M 283.37M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $2.35 2.56 USD |
-15.91
|
$176.28M 192.7M USD | $3.9K 4.26K USD | $2.35 2.56 USD | $2.53 2.76 USD | $176.28M 192.7M USD | 0 | -$1.16 -1.2 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-22.77
|
$99.42M 108.68M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $99.42M 108.68M USD | 13.50 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+4.05
|
$68.21M 74.56M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.21M 74.56M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
-11.11
|
$54.19M 59.23M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.44M 35.47M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.47M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.22 0.24 USD |
+18.48
|
$25.41M 27.77M USD | $50 54.66 USD | $0.19 0.21 USD | $0.22 0.24 USD | $25.41M 27.77M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$16.68M 18.23M USD | $250K 273.28K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $16.68M 18.23M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.008899 0.0097 USD |
+2.3
|
$14.81M 16.19M USD | $1.06K 1.16K USD | $0.008899 0.0097 USD | $0.0094 0.01 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-4.6
|
$14.36M 15.7M USD | $118K 128.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.36M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-0.9
|
$11.98M 13.1M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.98M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
+27.27
|
$3.23M 3.53M USD | $69.49K 75.96K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.53M USD | 0 | -$0.09 -0.09 USD | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
+16
|
$3.07M 3.36M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.07M 3.36M USD | 0 | -$0.84 -0.9 USD | |
| Manz AG M5Z.F | $0.33 0.36 USD |
-13.12
|
$2.89M 3.16M USD | $20.78K 22.72K USD | $0.33 0.36 USD | $0.4 0.44 USD | $2.89M 3.16M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.75M 3M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.75M 3M USD | 0 | -$0.03 -0.03 USD | |
| Windfall Geotek Inc. L7C2.F | $0.0085 0.0092 USD |
-29.17
|
$1.58M 1.73M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$365.27K 399.29K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $365.27K 399.29K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.008999 0.0098 USD |
-28
|
$55.65K 60.83K USD | $15.05K 16.45K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $55.65K 60.83K USD | 0 | -$2.55 -2.7 USD | |
| Apple Inc. APC8.F | $22.6 24.7 USD |
-2.59
|
$3.4T 3.72T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.4T 3.72T USD | 34.76 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $365.5 399.54 USD |
-1.27
|
$2.8T 3.06T USD | $12.14K 13.27K USD | $362 395.71 USD | $370.95 405.5 USD | $2.8T 3.06T USD | 30.66 | $11.92 13.03 USD | |
| Microsoft Corporation MSF0.F | $18.5 20.22 USD |
-6.57
|
$2.65T 2.9T USD | $14 15.3 USD | $18.4 20.11 USD | $18.5 20.22 USD | $2.65T 2.9T USD | 28.90 | $0.64 0.7 USD | |
| NVIDIA Corporation NVDG.F | $17.1 18.69 USD |
-10.47
|
$2.63T 2.87T USD | $2.58K 2.82K USD | $16.8 18.36 USD | $18 19.68 USD | $2.63T 2.87T USD | 34.89 | $0.49 0.54 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $173.6 189.77 USD |
-2.68
|
$875.26B 956.78B USD | $3.72K 4.06K USD | $171.94 187.95 USD | $179.62 196.35 USD | $875.26B 956.78B USD | 141.13 | $1.23 1.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $165.2 180.59 USD |
+0.61
|
$856.82B 936.62B USD | $3.01K 3.29K USD | $165.2 180.59 USD | $168.2 183.87 USD | $856.82B 936.62B USD | 23.70 | $6.97 7.62 USD | |
| Oracle Corporation ORC.F | $147.26 160.98 USD |
-4.38
|
$427.3B 467.09B USD | $2.36K 2.58K USD | $146.5 160.14 USD | $154.62 169.02 USD | $427.3B 467.09B USD | 37.47 | $3.93 4.3 USD | |
| SAP SE SAP.F | $260.7 284.98 USD |
-2.34
|
$304.11B 332.43B USD | $5.53K 6.04K USD | $260.7 284.98 USD | $268.75 293.78 USD | $304.11B 332.43B USD | 98.75 | $2.64 2.89 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-2.99
|
$303.29B 331.54B USD | $20 21.86 USD | $260 284.22 USD | $268 292.96 USD | $303.29B 331.54B USD | 98.11 | $2.65 2.9 USD | |
| ASML Holding N.V. ASMF.F | $672 734.59 USD |
+1.51
|
$270.86B 296.08B USD | $3 3.28 USD | $666 728.03 USD | $672 734.59 USD | $270.86B 296.08B USD | 34.89 | $19.26 21.05 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
-3.29
|
$265.22B 289.92B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $265.22B 289.92B USD | 40.83 | $0.36 0.39 USD | |
| ASML Holding N.V. ASME.F | $662 723.66 USD |
-0.62
|
$261.65B 286.02B USD | $1.82K 1.99K USD | $659.5 720.92 USD | $677.3 740.38 USD | $261.65B 286.02B USD | 34.38 | $19.25 21.04 USD | |
| Salesforce, Inc. FOO.F | $269.95 295.09 USD |
-3.5
|
$261.04B 285.35B USD | $255 278.75 USD | $269.95 295.09 USD | $278.55 304.49 USD | $261.04B 285.35B USD | 43.68 | $6.18 6.76 USD | |
| Cisco Systems, Inc. CIS.F | $59.7 65.26 USD |
-1.32
|
$242.13B 264.69B USD | $817 893.09 USD | $59.7 65.26 USD | $60.53 66.17 USD | $242.13B 264.69B USD | 27.26 | $2.19 2.39 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $876 957.59 USD |
-3.74
|
$236.02B 258B USD | $412 450.37 USD | $872 953.21 USD | $892 975.08 USD | $236.02B 258B USD | 10.79 | $81.17 88.73 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $722 789.24 USD |
-1.37
|
$234.71B 256.57B USD | $466 509.4 USD | $722 789.24 USD | $732 800.17 USD | $234.71B 256.57B USD | 8.89 | $81.18 88.74 USD | |
| International Business Machines Corporation IBM.F | $239.55 261.86 USD |
-0.15
|
$225.25B 246.23B USD | $2.5K 2.73K USD | $235.4 257.32 USD | $239.55 261.86 USD | $225.25B 246.23B USD | 38.88 | $6.16 6.73 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24 26.24 USD |
-3.23
|
$217.94B 238.24B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $217.94B 238.24B USD | 34.78 | $0.69 0.75 USD | |
| Accenture plc CSA.F | $330.5 361.28 USD |
+0.73
|
$211.25B 230.93B USD | $306 334.5 USD | $323 353.08 USD | $330.5 361.28 USD | $211.25B 230.93B USD | 28.86 | $11.45 12.52 USD | |
| Adobe Inc. ADB.F | $415 453.65 USD |
-0.97
|
$181.72B 198.65B USD | $473 517.05 USD | $414.15 452.72 USD | $420.05 459.17 USD | $181.72B 198.65B USD | 34.99 | $11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | $838.7 916.81 USD |
-2.91
|
$179.34B 196.04B USD | $156 170.53 USD | $838.7 916.81 USD | $871.6 952.78 USD | $179.34B 196.04B USD | 127.85 | $6.56 7.17 USD | |
| Texas Instruments Incorporated TII.F | $186.14 203.48 USD |
-1.72
|
$169.45B 185.23B USD | $5 5.47 USD | $186.14 203.48 USD | $186.14 203.48 USD | $169.45B 185.23B USD | 37.22 | $5 5.47 USD | |
| QUALCOMM Incorporated QCI.F | $144.18 157.61 USD |
-1.58
|
$164.59B 179.92B USD | $896 979.45 USD | $144.18 157.61 USD | $147.36 161.08 USD | $164.59B 179.92B USD | 15.79 | $9.13 9.98 USD | |
| Intuit Inc. ITU.F | $569.8 622.87 USD |
-2.28
|
$161.33B 176.36B USD | $227 248.14 USD | $569.8 622.87 USD | $570.7 623.85 USD | $161.33B 176.36B USD | 55.53 | $10.26 11.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | $92.62 101.25 USD |
-0.56
|
$150.09B 164.07B USD | $3.35K 3.66K USD | $90.5 98.93 USD | $93.7 102.43 USD | $150.09B 164.07B USD | 93.55 | $0.99 1.08 USD | |
| Uber Technologies, Inc. UT8.F | $68.93 75.35 USD |
-2.78
|
$148.52B 162.35B USD | $988 1.08K USD | $68.72 75.12 USD | $71.03 77.65 USD | $148.52B 162.35B USD | 15.73 | $4.38 4.79 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-3.42
|
$139.54B 152.54B USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $139.54B 152.54B USD | 19.15 | $1.18 1.29 USD | |
| Shopify Inc. 307.F | $94.76 103.59 USD |
-5.22
|
$132.45B 144.78B USD | $510 557.5 USD | $94.76 103.59 USD | $100.98 110.38 USD | $132.45B 144.78B USD | 63.59 | $1.49 1.63 USD | |
| Applied Materials, Inc. AP2.F | $146.04 159.64 USD |
+0.86
|
$124.61B 136.22B USD | $675 737.87 USD | $142.56 155.84 USD | $146.84 160.52 USD | $124.61B 136.22B USD | 19.89 | $7.34 8.02 USD | |
| Fiserv, Inc. FIV.F | $213.5 233.38 USD |
-6.11
|
$119.84B 131B USD | $265 289.68 USD | $212.1 231.85 USD | $227.15 248.31 USD | $119.84B 131B USD | 41.37 | $5.16 5.64 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.64 186.53 USD |
-2.28
|
$118.54B 129.58B USD | $6.43K 7.03K USD | $169.94 185.77 USD | $175.72 192.09 USD | $118.54B 129.58B USD | 100.97 | $1.69 1.85 USD | |
| Analog Devices, Inc. ANL.F | $217.75 238.03 USD |
-1.47
|
$108.16B 118.24B USD | $30 32.79 USD | $216.9 237.1 USD | $217.75 238.03 USD | $108.16B 118.24B USD | 72.34 | $3.01 3.29 USD | |
| Micron Technology, Inc. MTE.F | $82.95 90.68 USD |
-6.06
|
$94.28B 103.07B USD | $2.31K 2.53K USD | $82.8 90.51 USD | $86.75 94.83 USD | $94.28B 103.07B USD | 24.68 | $3.36 3.67 USD | |
| Keyence Corporation KEE.F | $386.7 422.72 USD |
-0.87
|
$93.78B 102.52B USD | $4 4.37 USD | $386.7 422.72 USD | $386.7 422.72 USD | $93.78B 102.52B USD | 37.25 | $10.38 11.35 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358 391.34 USD |
-1.77
|
$90.71B 99.15B USD | $692 756.45 USD | $354.6 387.63 USD | $369 403.37 USD | $90.71B 99.15B USD | 761.70 | $0.47 0.51 USD | |
| KLA Corporation KLA.F | $660 721.47 USD |
-3.23
|
$87.71B 95.87B USD | $25 27.33 USD | $660 721.47 USD | $660 721.47 USD | $87.71B 95.87B USD | 28.88 | $22.85 24.98 USD | |
| Fortinet, Inc. FO8.F | $99.61 108.89 USD |
-3.07
|
$77.46B 84.67B USD | $475 519.24 USD | $99.61 108.89 USD | $101.3 110.73 USD | $77.46B 84.67B USD | 45.90 | $2.17 2.37 USD | |
| Infosys Limited IOY.F | $18.4 20.11 USD |
-2.65
|
$76.22B 83.32B USD | $104 113.69 USD | $18.4 20.11 USD | $18.75 20.5 USD | $76.22B 83.32B USD | 24.21 | $0.76 0.83 USD | |
| Amphenol Corporation XPH.F | $58.83 64.31 USD |
-4.51
|
$74.11B 81.01B USD | $4.98K 5.44K USD | $58.71 64.18 USD | $60.5 66.13 USD | $74.11B 81.01B USD | 31.97 | $1.84 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.1 11.04 USD |
+4.66
|
$73.75B 80.62B USD | $50 54.66 USD | $9.5 10.38 USD | $10.1 11.04 USD | $73.75B 80.62B USD | 15.30 | $0.66 0.72 USD | |
| Marvell Technology, Inc. 9MW.F | $80.57 88.07 USD |
-4.68
|
$72.86B 79.64B USD | $1.74K 1.91K USD | $79.25 86.63 USD | $82.5 90.18 USD | $72.86B 79.64B USD | 0 | -$1.63 -1.7 USD | |
| Constellation Software Inc. W9C.F | $3,185 3481.64 USD |
-0.47
|
$70.06B 76.58B USD | $1 1.09 USD | $3,185 3481.64 USD | $3,185 3481.64 USD | $70.06B 76.58B USD | 119.91 | $26.56 29.03 USD | |
| Motorola Solutions, Inc. MTLA.F | $405 442.72 USD |
-0.98
|
$70.01B 76.53B USD | $96 104.94 USD | $405 442.72 USD | $406.9 444.8 USD | $70.01B 76.53B USD | 45.60 | $8.88 9.71 USD | |
| Synopsys, Inc. SYP.F | $410.25 448.46 USD |
-2.83
|
$66.1B 72.26B USD | $219 239.4 USD | $410.25 448.46 USD | $423.05 462.45 USD | $66.1B 72.26B USD | 51.40 | $7.98 8.72 USD | |
| Workday, Inc. W7D.F | $238.25 260.44 USD |
-1.93
|
$66.09B 72.24B USD | $71 77.61 USD | $238.25 260.44 USD | $240.9 263.34 USD | $66.09B 72.24B USD | 127.40 | $1.87 2.04 USD | |
| Tokyo Electron Limited TKY.F | $140.45 153.53 USD |
+1.55
|
$66B 72.15B USD | $71 77.61 USD | $140.45 153.53 USD | $141.9 155.12 USD | $66B 72.15B USD | 19.42 | $7.23 7.9 USD | |
| Atlassian Corporation 48D.F | $249.7 272.96 USD |
-7.98
|
$65.94B 72.08B USD | $159 173.81 USD | $249.7 272.96 USD | $259.45 283.61 USD | $65.94B 72.08B USD | 0 | -$1.28 -1.3 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+0.71
|
$65.45B 71.55B USD | $31 33.89 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.45B 71.55B USD | 19.47 | $3.62 3.96 USD | |
| Dell Technologies Inc. 12DA.F | $89 97.29 USD |
-5.75
|
$65.01B 71.07B USD | $2.1K 2.29K USD | $88.75 97.02 USD | $92.7 101.33 USD | $65.01B 71.07B USD | 14.51 | $6.13 6.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $227.6 248.8 USD |
-2.94
|
$64.12B 70.09B USD | $253 276.56 USD | $227 248.14 USD | $230 251.42 USD | $64.12B 70.09B USD | 61.34 | $3.71 4.06 USD | |
| Roper Technologies, Inc. ROP.F | $553.2 604.72 USD |
+2.56
|
$61.93B 67.7B USD | $2 2.19 USD | $553.2 604.72 USD | $557.4 609.31 USD | $61.93B 67.7B USD | 40.23 | $13.75 15.03 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $251.15 274.54 USD |
-5.12
|
$54.13B 59.17B USD | $7 7.65 USD | $251.15 274.54 USD | $259.15 283.29 USD | $54.13B 59.17B USD | 51.04 | $4.92 5.38 USD | |
| Adyen N.V. 1N8U.F | $16.7 18.26 USD |
-1.76
|
$53.85B 58.87B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $53.85B 58.87B USD | 55.66 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $160 174.9 USD |
-6.45
|
$52.81B 57.73B USD | $702 767.38 USD | $160 174.9 USD | $164.28 179.58 USD | $52.81B 57.73B USD | 0 | -$3.71 -4.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||