ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1364)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $398.4 435.51 USD |
-1.53
|
$2.96T 3.24T USD | $1.08K 1.18K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.96T 3.24T USD | 34.91 | $11.41 12.47 USD | |
| NVIDIA Corporation NVD.F | $115.18 125.91 USD |
-2.46
|
$2.81T 3.07T USD | $23.02K 25.16K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.81T 3.07T USD | 44.30 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $173.84 190.03 USD |
-2.73
|
$2.6T 2.84T USD | $6.29K 6.88K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.6T 2.84T USD | 30.65 | $5.67 6.2 USD | |
| Palantir Technologies Inc. PTX.F | $107.32 117.32 USD |
-1.05
|
$252.04B 275.51B USD | $3.55K 3.88K USD | $105.64 115.48 USD | $109.6 119.81 USD | $252.04B 275.51B USD | 511.04 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-2.76
|
$151.14B 165.22B USD | $206.05K 225.24K USD | $5.68 6.21 USD | $6.02 6.58 USD | $151.14B 165.22B USD | 54.08 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.74 23.76 USD |
-2.99
|
$130.97B 143.17B USD | $3.48K 3.81K USD | $21.74 23.76 USD | $22.85 24.98 USD | $130.97B 143.17B USD | 18.90 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.8 19.46 USD |
-3.25
|
$77.64B 84.87B USD | $29.71K 32.47K USD | $17.73 19.38 USD | $18.28 19.98 USD | $77.64B 84.87B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.52 61.78 USD |
-1.53
|
$49.67B 54.3B USD | $5.12K 5.59K USD | $54 59.03 USD | $57.18 62.51 USD | $49.67B 54.3B USD | 36.70 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $33.65 36.78 USD |
-3.19
|
$43.72B 47.79B USD | $6.77K 7.4K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.72B 47.79B USD | 35.41 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.07B 27.4B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.84
|
$13.27B 14.51B USD | $20.03K 21.89K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.27B 14.51B USD | 11.88 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-3.35
|
$8.45B 9.24B USD | $9.27K 10.13K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.45B 2.68B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.45B 2.68B USD | 27.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
+4.85
|
$1.71B 1.87B USD | $2.55K 2.79K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.61B 1.77B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.61B 1.77B USD | 11.20 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12 13.12 USD |
-5.03
|
$1.35B 1.48B USD | $250 273.28 USD | $12 13.12 USD | $12.66 13.83 USD | $1.35B 1.48B USD | 13.63 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.31 3.62 USD |
-7.15
|
$963.84M 1.05B USD | $15.74K 17.21K USD | $3.31 3.62 USD | $3.58 3.91 USD | $963.84M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.34 23.33 USD |
+2.11
|
$744.75M 814.11M USD | $15 16.4 USD | $20.86 22.8 USD | $21.34 23.33 USD | $744.75M 814.11M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.67 0.74 USD |
-0.88
|
$602.53M 658.65M USD | $20.47K 22.37K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $602.53M 658.65M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $2.75 3.01 USD |
-5.5
|
$300.05M 328M USD | $26.78K 29.28K USD | $2.68 2.93 USD | $3.33 3.64 USD | $300.05M 328M USD | 137.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.85
|
$263.58M 288.13M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.58M 288.13M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.65 1.81 USD |
+8.43
|
$257.1M 281.04M USD | $104.3K 114.01K USD | $1.4 1.53 USD | $1.71 1.87 USD | $257.1M 281.04M USD | 0 | -$7.29 -7.9 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.52M 53.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.52M 53.03M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$18.31M 20.02M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-13.79
|
$16.21M 17.72M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.21M 17.72M USD | 0 | -$0.03 -0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.83M 12.93M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
+5.37
|
$1.71M 1.87M USD | $3.08K 3.36K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $1.71M 1.87M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.98T 3.26T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.98T 3.26T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.4 21.21 USD |
-1.77
|
$2.81T 3.07T USD | $106 115.87 USD | $18.75 20.5 USD | $19.4 21.21 USD | $2.81T 3.07T USD | 43.11 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.65T 2.9T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.65T 2.9T USD | 29.50 | $0.61 0.67 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $202 220.81 USD |
-1.99
|
$949.79B 1.04T USD | $448 489.72 USD | $197.12 215.48 USD | $202.5 221.36 USD | $949.79B 1.04T USD | 105.20 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.2 183.87 USD |
-3.32
|
$872.37B 953.62B USD | $1.39K 1.52K USD | $168.2 183.87 USD | $172.6 188.68 USD | $872.37B 953.62B USD | 22.94 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $135.26 147.86 USD |
-3.99
|
$379.3B 414.63B USD | $234 255.79 USD | $135.26 147.86 USD | $138.52 151.42 USD | $379.3B 414.63B USD | 35.97 | $3.76 4.11 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$309.73B 338.58B USD | $35 38.26 USD | $262 286.4 USD | $262 286.4 USD | $309.73B 338.58B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.5 283.67 USD |
-2.63
|
$302.73B 330.92B USD | $3K 3.28K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.73B 330.92B USD | 53.17 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $643.1 703 USD |
-2.2
|
$255.6B 279.4B USD | $351 383.69 USD | $634.5 693.59 USD | $660.8 722.34 USD | $255.6B 279.4B USD | 29.02 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$251.03B 274.41B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $251.03B 274.41B USD | 28.58 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $246 268.91 USD |
-2.17
|
$236.03B 258.01B USD | $151 165.06 USD | $242 264.54 USD | $250.15 273.45 USD | $236.03B 258.01B USD | 43.85 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.44 | $82.88 90.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
-2.07
|
$226.74B 247.86B USD | $14 15.3 USD | $710 776.13 USD | $721 788.15 USD | $226.74B 247.86B USD | 8.56 | $82.87 90.59 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.11 60.24 USD |
-2.43
|
$218.24B 238.56B USD | $1.94K 2.12K USD | $55.11 60.24 USD | $56.15 61.38 USD | $218.24B 238.56B USD | 25.51 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$211.94B 231.68B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $211.94B 231.68B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $225.7 246.72 USD |
-1.66
|
$209.76B 229.3B USD | $625 683.21 USD | $225.65 246.67 USD | $228 249.23 USD | $209.76B 229.3B USD | 43.74 | $5.16 5.64 USD | |
| ServiceNow, Inc. 4S0.F | $885.4 967.86 USD |
-1.79
|
$183.26B 200.33B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.26B 200.33B USD | 136.42 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $630 688.68 USD |
+7.62
|
$176.48B 192.92B USD | $8 8.75 USD | $626 684.3 USD | $630 688.68 USD | $176.48B 192.92B USD | 58.17 | $10.83 11.84 USD | |
| Accenture plc CSA.F | $273.25 298.7 USD |
-2.84
|
$171.06B 186.99B USD | $244 266.72 USD | $273.25 298.7 USD | $279.6 305.64 USD | $171.06B 186.99B USD | 25.48 | $10.72 11.72 USD | |
| Uber Technologies, Inc. UT8.F | $76.99 84.16 USD |
-2.3
|
$161B 175.99B USD | $900 983.82 USD | $75.68 82.73 USD | $78.77 86.11 USD | $161B 175.99B USD | 15.27 | $5.04 5.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.28 104.15 USD |
-3.69
|
$154.49B 168.88B USD | $1.74K 1.91K USD | $94.82 103.65 USD | $98.44 107.61 USD | $154.49B 168.88B USD | 78.74 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $360.05 393.58 USD |
-1.49
|
$153.53B 167.83B USD | $454 496.28 USD | $357.9 391.23 USD | $367.45 401.67 USD | $153.53B 167.83B USD | 26.90 | $13.38 14.63 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.68 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCI.F | $125.34 137.01 USD |
-4.51
|
$137.62B 150.44B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $137.62B 150.44B USD | 14.49 | $8.65 9.46 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.25B 148.94B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.25B 148.94B USD | 19.13 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $90.45 98.87 USD |
-0.6
|
$117.55B 128.5B USD | $240 262.35 USD | $90.45 98.87 USD | $91.59 100.12 USD | $117.55B 128.5B USD | 83.74 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$114.96B 125.67B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $114.96B 125.67B USD | 19.49 | $7.26 7.94 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.66 177.81 USD |
-1.51
|
$108.46B 118.56B USD | $681 744.43 USD | $160.88 175.86 USD | $164.14 179.43 USD | $108.46B 118.56B USD | 105.62 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $387 423.04 USD |
-2.47
|
$96.39B 105.37B USD | $137 149.76 USD | $387 423.04 USD | $394.5 431.24 USD | $96.39B 105.37B USD | 0 | -$0.08 -0.08 USD | |
| MicroStrategy Incorporated MIGA.F | $343 374.95 USD |
-3.11
|
$94.5B 103.3B USD | $3.55K 3.88K USD | $339.8 371.45 USD | $353.9 386.86 USD | $94.5B 103.3B USD | 0 | -$19.6 -21.4 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$91.82B 100.38B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $91.82B 100.38B USD | 57.14 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $80.97 88.51 USD |
-4.15
|
$90.49B 98.92B USD | $466 509.4 USD | $80.97 88.51 USD | $84.22 92.06 USD | $90.49B 98.92B USD | 21.94 | $3.69 4.03 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$89.85B 98.22B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $89.85B 98.22B USD | 36.67 | $10.09 11.03 USD | |
| SK hynix Inc. HY9H.F | $129 141.01 USD |
+2.38
|
$89.27B 97.59B USD | $50 54.66 USD | $127.5 139.37 USD | $129 141.01 USD | $89.27B 97.59B USD | 5.42 | $23.76 25.97 USD | |
| KLA Corporation KLA.F | $672.9 735.57 USD |
-0.94
|
$88.98B 97.27B USD | $27 29.51 USD | $672.9 735.57 USD | $672.9 735.57 USD | $88.98B 97.27B USD | 27.74 | $24.25 26.51 USD | |
| Amphenol Corporation XPH.F | $73.4 80.24 USD |
-2.28
|
$88.95B 97.23B USD | $665 726.93 USD | $73.4 80.24 USD | $74.78 81.74 USD | $88.95B 97.23B USD | 40.32 | $1.82 1.99 USD | |
| Fiserv, Inc. FIV.F | $140.48 153.56 USD |
-1.98
|
$77.89B 85.14B USD | $55 60.12 USD | $140.48 153.56 USD | $141.9 155.12 USD | $77.89B 85.14B USD | 28.15 | $4.99 5.45 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.05 303.95 USD |
-0.39
|
$76B 83.08B USD | $267 291.87 USD | $278.05 303.95 USD | $278.05 303.95 USD | $76B 83.08B USD | 79.67 | $3.49 3.82 USD | |
| Fortinet, Inc. FO8.F | $91.62 100.15 USD |
-0.46
|
$70.13B 76.66B USD | $53 57.94 USD | $91.62 100.15 USD | $91.62 100.15 USD | $70.13B 76.66B USD | 42.81 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $442.3 483.49 USD |
-1.15
|
$68.39B 74.76B USD | $10 10.93 USD | $442.3 483.49 USD | $442.3 483.49 USD | $68.39B 74.76B USD | 60.25 | $7.34 8.02 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.76B 72.98B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.76B 72.98B USD | 23.58 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$66.21B 72.38B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $66.21B 72.38B USD | 100.16 | $31 33.89 USD | |
| Dell Technologies Inc. 12DA.F | $95.25 104.12 USD |
-3.17
|
$65.39B 71.48B USD | $739 807.83 USD | $95.25 104.12 USD | $99.93 109.24 USD | $65.39B 71.48B USD | 16.91 | $5.63 6.15 USD | |
| Tokyo Electron Limited TKY0.F | $69 75.43 USD |
+0.73
|
$64.24B 70.23B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $64.24B 70.23B USD | 19.06 | $3.62 3.96 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$62.77B 68.61B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $62.77B 68.61B USD | 18.88 | $7.24 7.91 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.6 405.12 USD |
-1.65
|
$61.86B 67.62B USD | $4 4.37 USD | $370.6 405.12 USD | $370.9 405.44 USD | $61.86B 67.62B USD | 34.99 | $10.59 11.58 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$61.33B 67.05B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $61.33B 67.05B USD | 11.80 | $0.72 0.79 USD | |
| Workday, Inc. W7D.F | $225.2 246.17 USD |
-6.92
|
$59.78B 65.35B USD | $10 10.93 USD | $223.55 244.37 USD | $225.2 246.17 USD | $59.78B 65.35B USD | 140.75 | $1.6 1.75 USD | |
| Snowflake Inc. 5Q5.F | $176 192.39 USD |
-1.94
|
$58.72B 64.19B USD | $1.31K 1.43K USD | $174 190.21 USD | $180.42 197.22 USD | $58.72B 64.19B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $501.4 548.1 USD |
+0.12
|
$54.07B 59.1B USD | $2 2.19 USD | $501.4 548.1 USD | $501.4 548.1 USD | $54.07B 59.1B USD | 41.03 | $12.22 13.36 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
+0.64
|
$51.44B 56.23B USD | $26 28.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $51.44B 56.23B USD | 52.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,568.4 1714.47 USD |
-1.85
|
$50.17B 54.84B USD | $30 32.79 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $50.17B 54.84B USD | 53.05 | $29.56 32.31 USD | |
| Marvell Technology, Inc. 9MW.F | $54.65 59.74 USD |
-1.03
|
$47.21B 51.61B USD | $515 562.96 USD | $54.65 59.74 USD | $55.25 60.4 USD | $47.21B 51.61B USD | 0 | -$0.9 -0.9 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$46.97B 51.34B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $46.97B 51.34B USD | 0 | -$1.45 -1.5 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$46.32B 50.63B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $46.32B 50.63B USD | 0 | -$0.21 -0.2 USD | |
| Dassault Systèmes SE DSYA.F | $33.9 37.06 USD |
+0.44
|
$45.01B 49.2B USD | $435 475.51 USD | $33.9 37.06 USD | $33.9 37.06 USD | $45.01B 49.2B USD | 38.08 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-1.16
|
$44.57B 48.72B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $44.57B 48.72B USD | 35.78 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.54B 48.69B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.54B 48.69B USD | 37.30 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $166.5 182.01 USD |
-8.77
|
$42.06B 45.98B USD | $144 157.41 USD | $166.5 182.01 USD | $172.5 188.57 USD | $42.06B 45.98B USD | 20.55 | $8.1 8.85 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.92B 40.36B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.92B 40.36B USD | 92.77 | $0.46 0.5 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 73.30 | $20.49 22.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||