结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
-2.1
|
€10.11B 11.05B USD | €1.29K 1.4K USD | €14.00 15.3 USD | €14.30 15.63 USD | €10.11B 11.05B USD | 8.00 | €1.75 1.91 USD | ||
| EPAM Systems, Inc. E3M.F | €173.45 189.6 USD |
-0.8
|
€9.71B 10.61B USD | €8.00 8.75 USD | €172.95 189.06 USD | €177.60 194.14 USD | €9.71B 10.61B USD | 31.08 | €5.58 6.1 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
0
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.46 | €2.60 2.84 USD | ||
| SCSK Corporation QSU.F | €30.60 33.45 USD |
-1.29
|
€9.57B 10.46B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.57B 10.46B USD | 28.33 | €1.08 1.18 USD | ||
| Rexel S.A. E7V.F | €32.56 35.59 USD |
+0.8
|
€9.56B 10.45B USD | €550.00 601.22 USD | €32.56 35.59 USD | €32.56 35.59 USD | €9.56B 10.45B USD | 38.76 | €0.84 0.92 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
+4.2
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| MKS Inc. MKT.F | €132.95 145.33 USD |
-0.89
|
€8.93B 9.76B USD | €75.00 81.99 USD | €132.95 145.33 USD | €132.95 145.33 USD | €8.93B 9.76B USD | 37.98 | €3.50 3.83 USD | ||
| Ibiden Co.,Ltd. IBI.F | €63.50 69.41 USD |
+2.42
|
€8.87B 9.69B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €8.87B 9.69B USD | 48.84 | €1.30 1.42 USD | ||
| Pegasystems Inc. PEA.F | €49.80 54.44 USD |
+1.22
|
€8.86B 9.69B USD | €10.00 10.93 USD | €49.80 54.44 USD | €49.80 54.44 USD | €8.86B 9.69B USD | 38.30 | €1.30 1.42 USD | ||
| Lattice Semiconductor Corporation LTT.F | €63.34 69.24 USD |
-0.86
|
€8.66B 9.47B USD | €9.00 9.84 USD | €63.34 69.24 USD | €63.34 69.24 USD | €8.66B 9.47B USD | 372.58 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €80.40 87.89 USD |
+2.06
|
€8.66B 9.46B USD | €25.00 27.33 USD | €80.40 87.89 USD | €80.40 87.89 USD | €8.66B 9.46B USD | 44.91 | €1.79 1.96 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.22 61.46 USD |
+0.54
|
€8.52B 9.31B USD | €40.00 43.73 USD | €56.22 61.46 USD | €56.22 61.46 USD | €8.52B 9.31B USD | 21.45 | €2.62 2.86 USD | ||
| Amkor Technology, Inc. AMK.F | €34.28 37.47 USD |
+2.39
|
€8.47B 9.26B USD | €480.00 524.7 USD | €34.10 37.28 USD | €34.78 38.02 USD | €8.47B 9.26B USD | 32.64 | €1.05 1.15 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.70 51.05 USD |
-2.99
|
€8.28B 9.05B USD | €2.26K 2.47K USD | €46.20 50.5 USD | €46.70 51.05 USD | €8.28B 9.05B USD | 21.32 | €2.19 2.39 USD | ||
| Nova Ltd. NMR.F | €270.60 295.8 USD |
-1.02
|
€8.12B 8.87B USD | €100.00 109.31 USD | €270.60 295.8 USD | €270.60 295.8 USD | €8.12B 8.87B USD | 41.25 | €6.56 7.17 USD | ||
| Technoprobe S.p.A. K8B.F | €12.66 13.84 USD |
-1.78
|
€8.11B 8.87B USD | €25.00 27.33 USD | €12.66 13.84 USD | €12.66 13.84 USD | €8.11B 8.87B USD | 115.09 | €0.11 0.12 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.18 7.85 USD |
+1.31
|
€7.93B 8.67B USD | €226.00 247.05 USD | €7.18 7.85 USD | €7.23 7.9 USD | €7.93B 8.67B USD | 19.95 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €67.52 73.81 USD |
+1.05
|
€7.44B 8.13B USD | €50.00 54.66 USD | €67.52 73.81 USD | €67.52 73.81 USD | €7.44B 8.13B USD | 15.70 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.85 15.14 USD |
+0.57
|
€7.41B 8.09B USD | €20.00 21.86 USD | €13.71 14.99 USD | €13.85 15.14 USD | €7.41B 8.09B USD | 38.46 | €0.36 0.39 USD | ||
| Open Text Corporation OTX.F | €28.20 30.83 USD |
+0.21
|
€7.36B 8.05B USD | €41.00 44.82 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.36B 8.05B USD | 17.40 | €1.62 1.77 USD | ||
| Genpact Limited 35G.F | €40.61 44.39 USD |
+0.4
|
€7.17B 7.84B USD | €5.00 5.47 USD | €40.31 44.06 USD | €40.61 44.39 USD | €7.17B 7.84B USD | 15.38 | €2.64 2.89 USD | ||
| AppFolio, Inc. 4P0.F | €196.50 214.8 USD |
+3.86
|
€7.12B 7.78B USD | €2.00 2.19 USD | €196.50 214.8 USD | €196.50 214.8 USD | €7.12B 7.78B USD | 41.54 | €4.73 5.17 USD | ||
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €200.00 218.63 USD | €128.00 139.92 USD | €131.00 143.2 USD | €7.08B 7.74B USD | 37.64 | €3.40 3.72 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.00 18.58 USD |
-2.3
|
€6.89B 7.54B USD | €55.00 60.12 USD | €17.00 18.58 USD | €17.00 18.58 USD | €6.89B 7.54B USD | 19.76 | €0.86 0.94 USD | ||
| Lyft, Inc. LY0.F | €16.64 18.19 USD |
+1.99
|
€6.88B 7.52B USD | €80.00 87.45 USD | €16.24 17.75 USD | €16.64 18.19 USD | €6.88B 7.52B USD | 53.68 | €0.31 0.34 USD | ||
| Otsuka Corporation OTK.F | €17.90 19.57 USD |
0
|
€6.86B 7.5B USD | €24.00 26.24 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.86B 7.5B USD | 20.34 | €0.88 0.96 USD | ||
| Qorvo, Inc. 2QO.F | €73.61 80.47 USD |
-0.08
|
€6.86B 7.5B USD | €30.00 32.79 USD | €73.61 80.47 USD | €73.61 80.47 USD | €6.86B 7.5B USD | 37.36 | €1.97 2.15 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.75 86.08 USD |
+4.79
|
€6.81B 7.45B USD | €20.00 21.86 USD | €76.55 83.68 USD | €78.75 86.08 USD | €6.81B 7.45B USD | 51.80 | €1.52 1.66 USD | ||
| Sanmina Corporation SAYN.F | €120.50 131.72 USD |
-3.45
|
€6.73B 7.36B USD | €4.00 4.37 USD | €119.95 131.12 USD | €125.55 137.24 USD | €6.73B 7.36B USD | 31.79 | €3.79 4.14 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.22 77.85 USD |
+1.14
|
€6.73B 7.36B USD | €20.00 21.86 USD | €71.22 77.85 USD | €71.22 77.85 USD | €6.73B 7.36B USD | 20.82 | €3.42 3.74 USD | ||
| TIS Inc. 4HO.F | €29.00 31.7 USD |
-0.68
|
€6.52B 7.13B USD | €59.00 64.49 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.52B 7.13B USD | 23.01 | €1.26 1.38 USD | ||
| Onto Innovation Inc. NNM.F | €131.00 143.2 USD |
0
|
€6.50B 7.11B USD | €162.00 177.09 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.50B 7.11B USD | 43.23 | €3.03 3.31 USD | ||
| Dropbox, Inc. 1Q5.F | €24.50 26.78 USD |
+0.49
|
€6.40B 6.99B USD | €20.00 21.86 USD | €24.32 26.59 USD | €24.93 27.25 USD | €6.40B 6.99B USD | 16.33 | €1.50 1.64 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.00 5.47 USD |
+19.05
|
€6.03B 6.6B USD | €77.00 84.17 USD | €4.92 5.38 USD | €5.00 5.47 USD | €6.03B 6.6B USD | 55.55 | €0.09 0.1 USD | ||
| TTM Technologies, Inc. TT1.F | €57.00 62.31 USD |
-5
|
€6.00B 6.56B USD | €40.00 43.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.00B 6.56B USD | 53.27 | €1.07 1.17 USD | ||
| Semtech Corporation SM2.F | €60.30 65.92 USD |
-0.03
|
€5.77B 6.3B USD | €805.00 879.97 USD | €60.30 65.92 USD | €60.30 65.92 USD | €5.77B 6.3B USD | 125.62 | €0.48 0.52 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.51 38.82 USD |
+1.08
|
€5.75B 6.28B USD | €150.00 163.97 USD | €35.51 38.82 USD | €35.51 38.82 USD | €5.75B 6.28B USD | 28.18 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €52.00 56.84 USD |
0
|
€5.74B 6.28B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.74B 6.28B USD | 28.10 | €1.85 2.02 USD | ||
| Sportradar Group AG 1M4.F | €19.00 20.77 USD |
-1.04
|
€5.72B 6.26B USD | €2.00 2.19 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.72B 6.26B USD | 65.51 | €0.29 0.32 USD | ||
| GDS Holdings Limited G40.F | €29.60 32.36 USD |
+0.68
|
€5.67B 6.2B USD | €80.00 87.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €5.67B 6.2B USD | 50.16 | €0.59 0.64 USD | ||
| Temenos AG TE8A.F | €80.50 88 USD |
+1.9
|
€5.66B 6.18B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €5.66B 6.18B USD | 22.54 | €3.57 3.9 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-2.22
|
€5.58B 6.11B USD | €5.00 5.47 USD | €88.00 96.2 USD | €89.00 97.29 USD | €5.58B 6.11B USD | 11.74 | €7.49 8.19 USD | ||
| GDS Holdings Limited G401.F | €3.64 3.98 USD |
+0.55
|
€5.58B 6.1B USD | €432.00 472.23 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.58B 6.1B USD | 52.00 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.86 47.94 USD |
+1.43
|
€5.55B 6.07B USD | €500.00 546.57 USD | €43.40 47.44 USD | €43.86 47.94 USD | €5.55B 6.07B USD | 25.64 | €1.71 1.87 USD | ||
| Littelfuse, Inc. LFS.F | €214.00 233.93 USD |
-2.73
|
€5.35B 5.84B USD | €129.00 141.01 USD | €214.00 233.93 USD | €214.00 233.93 USD | €5.35B 5.84B USD | 52.83 | €4.05 4.43 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €148.00 161.78 USD |
+2.78
|
€5.34B 5.84B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €5.34B 5.84B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
+1.36
|
€5.31B 5.81B USD | €4.65K 5.09K USD | €1.49 1.63 USD | €1.50 1.64 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.27B 5.76B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.27B 5.76B USD | 17.22 | €5.98 6.54 USD | ||
| Cognex Corporation CGZ.F | €31.41 34.34 USD |
+7.09
|
€5.26B 5.75B USD | €50.00 54.66 USD | €31.41 34.34 USD | €31.41 34.34 USD | €5.26B 5.75B USD | 57.10 | €0.55 0.6 USD | ||
| Compass, Inc. 91D.F | €9.20 10.06 USD |
+6.48
|
€5.19B 5.68B USD | €5.00 5.47 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.19B 5.68B USD | 0 | -€0.09 -0.09 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.55 24.65 USD |
+1.17
|
€5.15B 5.63B USD | €50.00 54.66 USD | €22.35 24.43 USD | €22.55 24.65 USD | €5.15B 5.63B USD | 15.44 | €1.46 1.6 USD | ||
| Trend Micro Incorporated TMI.F | €37.66 41.17 USD |
-0.26
|
€5.00B 5.47B USD | €182.00 198.95 USD | €37.66 41.17 USD | €37.66 41.17 USD | €5.00B 5.47B USD | 29.42 | €1.28 1.4 USD | ||
| Technology One Limited RW8.F | €15.10 16.51 USD |
+0.67
|
€4.94B 5.4B USD | €120.00 131.18 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 62.91 | €0.24 0.26 USD | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
+5.3
|
€4.93B 5.39B USD | €161.00 175.99 USD | €86.74 94.82 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.48 | €2.01 2.2 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-0.52
|
€4.91B 5.37B USD | €60.00 65.59 USD | €94.00 102.75 USD | €96.00 104.94 USD | €4.91B 5.37B USD | 12.32 | €7.71 8.43 USD | ||
| Universal Display Corporation UVD.F | €99.78 109.07 USD |
-0.82
|
€4.74B 5.19B USD | €100.00 109.31 USD | €99.78 109.07 USD | €99.78 109.07 USD | €4.74B 5.19B USD | 25.32 | €3.94 4.31 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.14 4.53 USD |
-0.96
|
€4.74B 5.18B USD | €501.00 547.66 USD | €4.14 4.53 USD | €4.14 4.53 USD | €4.74B 5.18B USD | 18.81 | €0.22 0.24 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
-0.1
|
€4.73B 5.17B USD | €124.00 135.55 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Vontier Corporation 47O.F | €31.57 34.51 USD |
+2.23
|
€4.68B 5.12B USD | €120.00 131.18 USD | €31.57 34.51 USD | €31.57 34.51 USD | €4.68B 5.12B USD | 13.66 | €2.31 2.53 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
-2.08
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.80 4.15 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
+1.96
|
€4.65B 5.08B USD | €50.00 54.66 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.65B 5.08B USD | 69.33 | €1.50 1.64 USD | ||
| NEXTDC Limited 2NX.F | €7.00 7.65 USD |
-2.1
|
€4.63B 5.07B USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €4.63B 5.07B USD | 0 | -€0.05 -0.05 USD | ||
| BILL Holdings, Inc. 0M5.F | €45.94 50.22 USD |
+0.68
|
€4.60B 5.03B USD | €250.00 273.28 USD | €45.94 50.22 USD | €45.94 50.22 USD | €4.60B 5.03B USD | 0 | -€0.16 -0.1 USD | ||
| WEX Inc. WL9.F | €129.00 141.01 USD |
+2.38
|
€4.58B 5.01B USD | €13.00 14.21 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.58B 5.01B USD | 19.72 | €6.54 7.15 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €3.98 4.35 USD |
-4.33
|
€4.56B 4.98B USD | €3.51K 3.83K USD | €3.98 4.35 USD | €4.12 4.5 USD | €4.56B 4.98B USD | 18.09 | €0.22 0.24 USD | ||
| Badger Meter, Inc. 33B.F | €152.40 166.59 USD |
-1.55
|
€4.52B 4.94B USD | €45.00 49.19 USD | €152.40 166.59 USD | €155.00 169.44 USD | €4.52B 4.94B USD | 38.19 | €3.99 4.36 USD | ||
| ROHM Co., Ltd. ROM.F | €11.25 12.29 USD |
+1.22
|
€4.42B 4.83B USD | €200.00 218.63 USD | €11.25 12.29 USD | €11.30 12.35 USD | €4.42B 4.83B USD | 0 | -€0.61 -0.6 USD | ||
| Camtek Ltd. CMZ.F | €94.50 103.3 USD |
+3.28
|
€4.39B 4.8B USD | €130.00 142.11 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.39B 4.8B USD | 109.88 | €0.86 0.94 USD | ||
| Qualys, Inc. 3L7A.F | €121.05 132.32 USD |
-0.45
|
€4.39B 4.8B USD | €124.00 135.55 USD | €117.45 128.39 USD | €122.10 133.47 USD | €4.39B 4.8B USD | 27.57 | €4.39 4.8 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
0
|
€4.37B 4.78B USD | €0.00 0 USD | €167.00 182.55 USD | €169.00 184.74 USD | €4.37B 4.78B USD | 44.24 | €3.82 4.18 USD | ||
| Reply S.p.A. REJA.F | €113.70 124.29 USD |
-0.96
|
€4.30B 4.7B USD | €15.00 16.4 USD | €113.70 124.29 USD | €113.70 124.29 USD | €4.30B 4.7B USD | 16.12 | €7.05 7.71 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
+3.03
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.42 | €2.10 2.3 USD | ||
| Sensata Technologies Holding plc S94.F | €28.60 31.26 USD |
-0.69
|
€4.17B 4.55B USD | €50.00 54.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.17B 4.55B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €74.00 80.89 USD |
+0.68
|
€4.15B 4.54B USD | €38.00 41.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.15B 4.54B USD | 0 | -€0.71 -0.7 USD | ||
| Impinj, Inc. 27J.F | €136.90 149.65 USD |
+1.78
|
€4.12B 4.51B USD | €1.00 1.09 USD | €136.90 149.65 USD | €136.90 149.65 USD | €4.12B 4.51B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €102.00 111.5 USD |
0
|
€4.08B 4.47B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.08B 4.47B USD | 21.33 | €4.78 5.23 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.46 21.27 USD |
-0.66
|
€4.05B 4.43B USD | €16.42K 17.95K USD | €19.46 21.27 USD | €19.46 21.27 USD | €4.05B 4.43B USD | 39.71 | €0.49 0.54 USD | ||
| Vicor Corporation VCV.F | €83.18 90.93 USD |
+4.08
|
€4.05B 4.43B USD | €1.00 1.09 USD | €79.38 86.77 USD | €83.18 90.93 USD | €4.05B 4.43B USD | 53.66 | €1.55 1.69 USD | ||
| Asseco Poland S.A. SFB1.F | €50.20 54.88 USD |
-2.14
|
€4.04B 4.42B USD | €100.00 109.31 USD | €50.20 54.88 USD | €50.20 54.88 USD | €4.04B 4.42B USD | 23.79 | €2.11 2.31 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
+2.08
|
€4.01B 4.38B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.01B 4.38B USD | 0 | -€0.02 -0.02 USD | ||
| Viasat, Inc. VS1.F | €28.82 31.5 USD |
-1.81
|
€4.00B 4.38B USD | €115.00 125.71 USD | €28.82 31.5 USD | €28.82 31.5 USD | €4.00B 4.38B USD | 0 | -€3.42 -3.7 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.25 1.37 USD |
+1.63
|
€3.98B 4.35B USD | €4.97K 5.44K USD | €1.25 1.37 USD | €1.26 1.38 USD | €3.98B 4.35B USD | 25.00 | €0.05 0.05 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.00 56.84 USD |
-0.95
|
€3.98B 4.35B USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.00 56.84 USD | €3.98B 4.35B USD | 33.33 | €1.56 1.71 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
+0.92
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €220.00 240.49 USD | €3.81B 4.16B USD | 29.25 | €7.52 8.22 USD | ||
| Silicon Laboratories Inc. LA5.F | €113.00 123.52 USD |
0
|
€3.72B 4.07B USD | €50.00 54.66 USD | €112.00 122.43 USD | €113.00 123.52 USD | €3.72B 4.07B USD | 0 | -€2.24 -2.4 USD | ||
| HORIBA, Ltd. 01H.F | €86.50 94.56 USD |
+0.58
|
€3.71B 4.05B USD | €39.00 42.63 USD | €83.00 90.73 USD | €86.50 94.56 USD | €3.71B 4.05B USD | 18.32 | €4.72 5.16 USD | ||
| Itron, Inc. IT6.F | €80.50 88 USD |
+1.9
|
€3.69B 4.04B USD | €150.00 163.97 USD | €80.50 88 USD | €80.50 88 USD | €3.69B 4.04B USD | 16.98 | €4.74 5.18 USD | ||
| Novanta Inc. 1GSN.F | €103.00 112.59 USD |
+1.98
|
€3.68B 4.03B USD | €250.00 273.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €3.68B 4.03B USD | 83.06 | €1.24 1.36 USD | ||
| Box, Inc. 3BX.F | €25.58 27.96 USD |
+1.87
|
€3.66B 4B USD | €100.00 109.31 USD | €25.58 27.96 USD | €25.58 27.96 USD | €3.66B 4B USD | 24.13 | €1.06 1.16 USD | ||
| Plexus Corp. PX4.F | €131.00 143.2 USD |
-2.24
|
€3.63B 3.97B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.63B 3.97B USD | 24.62 | €5.32 5.82 USD | ||
| Enphase Energy, Inc. E0P.F | €27.36 29.9 USD |
+1.52
|
€3.58B 3.91B USD | €18.00 19.68 USD | €27.07 29.59 USD | €27.36 29.9 USD | €3.58B 3.91B USD | 22.06 | €1.24 1.36 USD | ||
| Seiko Epson Corporation SE7S.F | €5.25 5.74 USD |
+0.96
|
€3.56B 3.89B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.56B 3.89B USD | 12.20 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.90 11.92 USD |
+0.93
|
€3.56B 3.89B USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.56B 3.89B USD | 12.67 | €0.86 0.94 USD | ||
| Computacenter plc COUD.F | €33.40 36.51 USD |
+0.6
|
€3.53B 3.86B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.53B 3.86B USD | 20.00 | €1.67 1.83 USD | ||
| FormFactor, Inc. FMF.F | €45.40 49.63 USD |
-4.22
|
€3.52B 3.85B USD | €100.00 109.31 USD | €45.40 49.63 USD | €47.60 52.03 USD | €3.52B 3.85B USD | 100.88 | €0.45 0.49 USD | ||
| LG Display Co., Ltd. LGA.F | €3.44 3.76 USD |
-1.71
|
€3.51B 3.83B USD | €700.00 765.19 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.51B 3.83B USD | 0 | -€0.21 -0.2 USD | ||
| ASMPT Limited AY7A.F | €8.15 8.91 USD |
+1.24
|
€3.46B 3.78B USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.46B 3.78B USD | 135.83 | €0.06 0.07 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.73 41.24 USD |
-2.23
|
€3.45B 3.77B USD | €53.00 57.94 USD | €37.73 41.24 USD | €37.73 41.24 USD | €3.45B 3.77B USD | 17.71 | €2.13 2.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||