国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $172.76 188.96 USD |
+0.07
|
$2.58T 2.82T USD | $213 4.25K USD | $172.64 188.72 USD | $175.1 191.41 USD | $2.58T 2.82T USD | 31.20 | $5.54 6.06 USD | |
| Xiaomi Corporation 3CP.F | $6.18 6.76 USD |
+0.49
|
$158.92B 173.72B USD | $5.81K 6.35K USD | $6.1 6.67 USD | $6.18 6.76 USD | $158.92B 173.72B USD | 56.18 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.88 23.92 USD |
+1.53
|
$131.57B 143.83B USD | $450 491.91 USD | $21.57 23.58 USD | $21.88 23.92 USD | $131.57B 143.83B USD | 19.71 | $1.11 1.21 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
+0.56
|
$2.55T 2.79T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.55T 2.79T USD | 30.16 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $946 1034.11 USD |
-1.66
|
$254.88B 278.61B USD | $27 29.51 USD | $946 1034.11 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.61 | $81.48 89.07 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $784 857.02 USD |
-0.25
|
$254.33B 278.02B USD | $635 694.14 USD | $784 857.02 USD | $784 857.02 USD | $254.33B 278.02B USD | 9.61 | $81.53 89.12 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
0
|
$129.78B 141.87B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.78B 141.87B USD | 18.91 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.79 9.61 USD |
-0.34
|
$20.7B 22.62B USD | $1.1K 1.2K USD | $8.82 9.64 USD | $8.95 9.78 USD | $20.7B 22.62B USD | 9.44 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11 12.02 USD |
-3.51
|
$7.81B 8.54B USD | $442 483.17 USD | $11 12.02 USD | $11.6 12.68 USD | $7.81B 8.54B USD | 6.50 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $2.96 3.24 USD |
0
|
$3B 3.27B USD | $8.93K 9.76K USD | $2.96 3.24 USD | $3.02 3.3 USD | $3B 3.27B USD | 0 | -$1.24 -1.3 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.63B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.63B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.9 4.26 USD |
-1.17
|
$2.61B 2.85B USD | $750 819.85 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.61B 2.85B USD | 11.80 | $0.33 0.36 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9599 1.05 USD |
-2.63
|
$2.55B 2.79B USD | $1.3K 1.42K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.55B 2.79B USD | 12.03 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
-1.01
|
$1.47B 1.6B USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.47B 1.6B USD | 30.38 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.12 9.97 USD |
-0.41
|
$1.11B 1.21B USD | $3 3.28 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
+13.51
|
$1.06B 1.16B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.06B 1.16B USD | 20.00 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-0.62
|
$636.42M 695.69M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $636.42M 695.69M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$630.32M 689.02M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $630.32M 689.02M USD | 10.56 | $0.89 0.97 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+0.94
|
$467.24M 510.75M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $467.24M 510.75M USD | 19.45 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $11.98 13.1 USD |
-2.92
|
$368.35M 402.66M USD | $856 935.72 USD | $11.82 12.92 USD | $12.78 13.97 USD | $368.35M 402.66M USD | 0 | -$0.16 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
-1.67
|
$246.5M 269.46M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $246.5M 269.46M USD | 18.43 | $0.64 0.7 USD | |
| Bang & Olufsen A/S BUOB.F | $1.67 1.82 USD |
+1.21
|
$243.45M 266.12M USD | $185 202.23 USD | $1.65 1.8 USD | $1.65 1.8 USD | $243.45M 266.12M USD | 0 | -$0.05 -0.05 USD | |
| Vuzix Corporation V7XN.F | $2.34 2.56 USD |
-4.17
|
$198.05M 216.49M USD | $2.71K 2.96K USD | $2.39 2.61 USD | $2.44 2.67 USD | $198.05M 216.49M USD | 0 | -$0.89 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $15.75 17.22 USD |
-1.56
|
$169.65M 185.45M USD | $139 151.95 USD | $16 17.49 USD | $16 17.49 USD | $169.65M 185.45M USD | 9.48 | $1.66 1.81 USD | |
| GoPro, Inc. 5G5.F | $0.6999 0.77 USD |
-2.08
|
$111.86M 122.28M USD | $10.44K 11.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $111.86M 122.28M USD | 0 | -$0.76 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.3 21.1 USD |
0
|
$102.67M 112.23M USD | $111 121.34 USD | $19.3 21.1 USD | $19.3 21.1 USD | $102.67M 112.23M USD | 9.84 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.7 6.23 USD |
-3.39
|
$76.78M 83.93M USD | $3.1K 3.39K USD | $5.7 6.23 USD | $5.7 6.23 USD | $76.78M 83.93M USD | 0 | -$1.43 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.9 0.99 USD |
-0.22
|
$58.48M 63.93M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $58.48M 63.93M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
0
|
$32.02M 35M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.02M 35M USD | 11.59 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-0.83
|
$27.8M 30.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.8M 30.39M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.21 1.33 USD |
+4.48
|
$23.88M 26.11M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.16 1.27 USD | $23.88M 26.11M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.07 0.07 USD |
+23.15
|
$19.25M 21.04M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.25M 21.04M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
+4.49
|
$18M 19.68M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18M 19.68M USD | 16.30 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
-3.46
|
$12.95M 14.15M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $12.95M 14.15M USD | 22.30 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.95 2.13 USD |
-0.51
|
$5.98M 6.53M USD | $520 568.43 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.98M 6.53M USD | 24.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.23M 4.62M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
-0.88
|
$1.95M 2.13M USD | $174 190.21 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95M 2.13M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
0
|
$1.05M 1.14M USD | $510 557.5 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}