国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €236.05 258.03 USD |
-1.23
|
€3.49T 3.81T USD | €1.71K 1.86K USD | €233.30 255.03 USD | €239.10 261.37 USD | €3.49T 3.81T USD | 36.82 | €6.41 7.01 USD | ||
| Xiaomi Corporation 3CP.F | €4.65 5.08 USD |
+0.11
|
€120.91B 132.17B USD | €65.50K 71.6K USD | €4.60 5.03 USD | €4.67 5.1 USD | €120.91B 132.17B USD | 25.83 | €0.18 0.2 USD | ||
| GoPro, Inc. 5G5.F | €1.45 1.59 USD |
-5.84
|
€242.21M 264.77M USD | €300.00 327.94 USD | €1.45 1.59 USD | €1.45 1.59 USD | €242.21M 264.77M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
-0.83
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,545.00 1688.89 USD |
-2.22
|
€413.20B 451.68B USD | €35.00 38.26 USD | €1,545.00 1688.89 USD | €1,580.00 1727.15 USD | €413.20B 451.68B USD | 21.82 | €70.78 77.37 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,170.00 1278.97 USD |
+0.69
|
€405.14B 442.88B USD | €85.00 92.92 USD | €1,162.00 1270.22 USD | €1,186.00 1296.46 USD | €405.14B 442.88B USD | 16.53 | €70.77 77.36 USD | ||
| Sony Group Corporation SON1.F | €22.70 24.81 USD |
-0.7
|
€135.37B 147.98B USD | €13.66K 14.93K USD | €22.25 24.32 USD | €22.87 25 USD | €135.37B 147.98B USD | 20.63 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €22.60 24.7 USD |
-2.59
|
€134.77B 147.33B USD | €2.00 2.19 USD | €22.60 24.7 USD | €23.80 26.02 USD | €134.77B 147.33B USD | 20.54 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.20 12.24 USD |
+6.82
|
€26.15B 28.58B USD | €15.67K 17.13K USD | €11.00 12.02 USD | €11.20 12.24 USD | €26.15B 28.58B USD | 14.93 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
0
|
€10.11B 11.05B USD | €790.00 863.58 USD | €14.00 15.3 USD | €14.00 15.3 USD | €10.11B 11.05B USD | 7.90 | €1.77 1.93 USD | ||
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-2.12
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.77B 4.12B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.14 1.25 USD |
-0.09
|
€3.05B 3.34B USD | €1.20K 1.31K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.05B 3.34B USD | 11.42 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.21 4.6 USD |
+0.62
|
€2.82B 3.08B USD | €350.00 382.6 USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.82B 3.08B USD | 8.58 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-1.01
|
€2.78B 3.04B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.78B 3.04B USD | 8.16 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €16.03 17.52 USD |
-0.77
|
€1.96B 2.14B USD | €128.00 139.92 USD | €16.03 17.52 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.88 7.52 USD |
-0.65
|
€1.57B 1.71B USD | €4.00 4.37 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.57B 1.71B USD | 36.18 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
+1.75
|
€1.19B 1.3B USD | €11.00 12.02 USD | €4.66 5.09 USD | €4.68 5.12 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.10 13.23 USD |
+0.83
|
€805.80M 880.85M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €805.80M 880.85M USD | 23.72 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.40 0.44 USD |
-0.5
|
€786.40M 859.64M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €786.40M 859.64M USD | 20.10 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €13.00 14.21 USD |
+3.17
|
€573.68M 627.11M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €573.68M 627.11M USD | 25.49 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.50 15.85 USD |
-1.09
|
€445.84M 487.36M USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €445.84M 487.36M USD | 111.53 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.86 2.04 USD |
-1.89
|
€271.36M 296.64M USD | €170.00 185.83 USD | €1.86 2.04 USD | €1.86 2.04 USD | €271.36M 296.64M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€252.61M 276.13M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €252.61M 276.13M USD | 16.10 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.59 2.84 USD |
+2.21
|
€207.85M 227.21M USD | €13.15K 14.37K USD | €2.59 2.84 USD | €2.59 2.84 USD | €207.85M 227.21M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.65
|
€166.83M 182.37M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €166.83M 182.37M USD | 14.75 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.54 0.58 USD |
+8.74
|
€131.43M 143.67M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.55 0.6 USD | €131.43M 143.67M USD | 26.75 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
+0.27
|
€100.62M 109.99M USD | €337.00 368.39 USD | €18.90 20.66 USD | €18.95 20.71 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-2.08
|
€48.23M 52.72M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €48.23M 52.72M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.80 3.06 USD |
+3.7
|
€37.43M 40.91M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €37.43M 40.91M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+13.22
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
+0.31
|
€21.07M 23.04M USD | €1.16K 1.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.07M 23.04M USD | 97.90 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.19 0.21 USD |
+6
|
€12.05M 13.17M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.05M 13.17M USD | 9.53 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+2
|
€9.27M 10.13M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.27M 10.13M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.86
|
€7.16M 7.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.16 2.36 USD |
-3.14
|
€6.35M 6.94M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.35M 6.94M USD | 18.00 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
-3.03
|
€5.02M 5.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
0
|
€1.32M 1.44M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.32M 1.44M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}