结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Array Technologies, Inc. 9AY.F | $12.51 13.68 USD |
+0.72
|
$1.9B 2.08B USD | $100 109.31 USD | $12.19 13.33 USD | $12.51 13.68 USD | $1.9B 2.08B USD | 35.74 | $0.35 0.38 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.6 23.61 USD |
+3.85
|
$1.9B 2.08B USD | $56 61.22 USD | $20.8 22.74 USD | $21.6 23.61 USD | $1.9B 2.08B USD | 0 | -$0.4 -0.4 USD | |
| Legend Holdings Corporation 1PC.F | $0.77 0.84 USD |
-1.28
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.9B 2.08B USD | 0 | -$0.21 -0.2 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-3.4
|
$1.88B 2.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 202.85 | $0.14 0.15 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TOWA Corporation TWA.F | $74.5 81.44 USD |
-3.25
|
$1.86B 2.04B USD | $349 381.5 USD | $73 79.8 USD | $75 81.99 USD | $1.86B 2.04B USD | 49.33 | $1.51 1.65 USD | |
| ATOSS Software SE AOF.F | $234 255.79 USD |
-0.43
|
$1.86B 2.03B USD | $241 263.45 USD | $234 255.79 USD | $234 255.79 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
-2.63
|
$1.85B 2.02B USD | $440 480.98 USD | $20.4 22.3 USD | $20.95 22.9 USD | $1.85B 2.02B USD | 43.40 | $0.47 0.51 USD | |
| Sonos, Inc. 8SO.F | $14.93 16.32 USD |
+0.67
|
$1.84B 2.01B USD | $300 327.94 USD | $14.44 15.78 USD | $14.93 16.32 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| SMA Solar Technology AG S93.F | $4.76 5.2 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.84B 2.01B USD | 8.20 | $0.58 0.63 USD | |
| Oxford Instruments plc OX3.F | $28.8 31.48 USD |
+7.46
|
$1.82B 1.99B USD | $2.7K 2.95K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 23.80 | $1.21 1.32 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-5.59
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.91 | $3.99 4.36 USD | |
| SolarWinds Corporation 0OIA.F | $10.79 11.79 USD |
-1.64
|
$1.81B 1.98B USD | $250 273.28 USD | $10.79 11.79 USD | $10.81 11.82 USD | $1.81B 1.98B USD | 215.80 | $0.05 0.05 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40 43.73 USD |
-1.48
|
$1.81B 1.98B USD | $1.15K 1.26K USD | $40 43.73 USD | $40.2 43.94 USD | $1.81B 1.98B USD | 0 | -$0.76 -0.8 USD | |
| Viasat, Inc. VS1.F | $14.36 15.7 USD |
-2.35
|
$1.8B 1.97B USD | $21 22.96 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.8B 1.97B USD | 0 | -$8.32 -9.09 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
+0.59
|
$1.77B 1.94B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.94B USD | 0 | -$0.85 -0.9 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
-1.61
|
$1.77B 1.93B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.77B 1.93B USD | 0 | -$3.77 -4.1 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.12 1.22 USD |
+14.29
|
$1.77B 1.93B USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.77B 1.93B USD | 2.87 | $0.39 0.43 USD | |
| SMA Solar Technology AG S92.F | $50.25 54.93 USD |
-3.92
|
$1.77B 1.93B USD | $597 652.6 USD | $50.25 54.93 USD | $52.45 57.33 USD | $1.77B 1.93B USD | 8.61 | $5.83 6.37 USD | |
| Compass, Inc. 91D.F | $3.59 3.93 USD |
-2.95
|
$1.76B 1.92B USD | $300 327.94 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.76B 1.92B USD | 0 | -$0.58 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+0.64
|
$1.76B 1.92B USD | $595 650.42 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 29.07 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.8 51.16 USD |
-0.17
|
$1.75B 1.92B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 57.77 | $0.81 0.89 USD | |
| Verint Systems Inc. VTY.F | $27.8 30.39 USD |
-1.42
|
$1.75B 1.91B USD | $10 10.93 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.75B 1.91B USD | 106.92 | $0.26 0.28 USD | |
| TKH Group N.V. TWSA.F | $43.28 47.31 USD |
+0.19
|
$1.74B 1.91B USD | $40 43.73 USD | $43.28 47.31 USD | $43.28 47.31 USD | $1.74B 1.91B USD | 10.63 | $4.07 4.45 USD | |
| TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
-1.18
|
$1.72B 1.88B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
-2.24
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.71B 1.87B USD | 16.37 | $0.04 0.04 USD | |
| PagerDuty, Inc. 2TY.F | $17.7 19.34 USD |
-1.42
|
$1.71B 1.87B USD | $33 36.07 USD | $17.7 19.34 USD | $17.73 19.38 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| Kainos Group plc 1KG.F | $13.5 14.76 USD |
-2.88
|
$1.7B 1.86B USD | $50 54.66 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.7B 1.86B USD | 30.00 | $0.45 0.49 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
-3.82
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $91.5 100.02 USD |
-3.17
|
$1.66B 1.81B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.66B 1.81B USD | 39.10 | $2.34 2.56 USD | |
| SeSa S.p.A. 1S3.F | $107.3 117.29 USD |
-0.92
|
$1.66B 1.81B USD | $1 1.09 USD | $106.8 116.75 USD | $107.8 117.84 USD | $1.66B 1.81B USD | 20.28 | $5.29 5.78 USD | |
| Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $316 345.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 10.76 | $0.59 0.64 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.9699 1.05 USD |
-1.03
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.64B 1.79B USD | 5.07 | $0.19 0.21 USD | |
| PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
| Photronics, Inc. PQ2.F | $24.63 26.92 USD |
+1.95
|
$1.62B 1.77B USD | $1.2K 1.31K USD | $24.63 26.92 USD | $24.7 27 USD | $1.62B 1.77B USD | 12.43 | $1.98 2.16 USD | |
| Bytes Technology Group plc 9NY.F | $6.6 7.21 USD |
-3.65
|
$1.59B 1.73B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.59B 1.73B USD | 30.00 | $0.22 0.24 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+1.58
|
$1.58B 1.72B USD | $50 54.66 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.58B 1.72B USD | 22.46 | $0.3 0.33 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
0
|
$1.56B 1.71B USD | $448 489.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.56B 1.71B USD | 0 | -$0.41 -0.4 USD | |
| Xerox Holdings Corporation XER2.F | $12.5 13.66 USD |
-2.54
|
$1.55B 1.7B USD | $200 218.63 USD | $12.5 13.66 USD | $12.76 13.94 USD | $1.55B 1.7B USD | 0 | -$1.34 -1.4 USD | |
| BlackBerry Limited RI1.F | $2.62 2.86 USD |
-1.95
|
$1.55B 1.69B USD | $1.65K 1.8K USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.2 -0.2 USD | |
| CTS Corporation XT1.F | $49.2 53.78 USD |
+2.07
|
$1.54B 1.68B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.54B 1.68B USD | 31.33 | $1.57 1.72 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
-3.62
|
$1.54B 1.68B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 31.29 | $0.85 0.93 USD | |
| Viavi Solutions Inc. UNS1.F | $6.75 7.38 USD |
0
|
$1.51B 1.66B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.51B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| PAR Technology Corporation 35U.F | $44 48.1 USD |
-0.45
|
$1.51B 1.65B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $1.51B 1.65B USD | 0 | -$2.36 -2.5 USD | |
| Wavestone SA 2WSA.F | $60.1 65.7 USD |
-0.83
|
$1.48B 1.62B USD | $83 90.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.48B 1.62B USD | 21.69 | $2.77 3.03 USD | |
| Vaisala Oyj VAYA.F | $39.8 43.51 USD |
+0.89
|
$1.46B 1.6B USD | $47 51.38 USD | $39.4 43.07 USD | $39.8 43.51 USD | $1.46B 1.6B USD | 32.62 | $1.22 1.33 USD | |
| Benchmark Electronics, Inc. BMU.F | $39.8 43.51 USD |
+0.51
|
$1.45B 1.58B USD | $125 136.64 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.45B 1.58B USD | 23.69 | $1.68 1.84 USD | |
| Vicor Corporation VCV.F | $32.04 35.02 USD |
+0.5
|
$1.44B 1.57B USD | $30 32.79 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.44B 1.57B USD | 57.21 | $0.56 0.61 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.31
|
$1.44B 1.57B USD | $103 112.59 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.44B 1.57B USD | 19.16 | $0.67 0.73 USD | |
| Elmos Semiconductor SE ELG.F | $83.1 90.84 USD |
-2.24
|
$1.42B 1.56B USD | $22 24.05 USD | $83.1 90.84 USD | $84.2 92.04 USD | $1.42B 1.56B USD | 13.78 | $6.03 6.59 USD | |
| PROS Holdings, Inc. PH2.F | $29.2 31.92 USD |
+2.82
|
$1.42B 1.55B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.50 | $0.81 0.89 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $27.4 29.95 USD |
+3.98
|
$1.42B 1.55B USD | $2.23K 2.44K USD | $25.6 27.98 USD | $27.5 30.06 USD | $1.42B 1.55B USD | 4.20 | $6.52 7.13 USD | |
| Extreme Networks, Inc. EXM.F | $10.3 11.25 USD |
+2.69
|
$1.41B 1.54B USD | $31 33.89 USD | $10.3 11.25 USD | $10.35 11.31 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.56 4.98 USD |
-0.44
|
$1.4B 1.53B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.4B 1.53B USD | 50.66 | $0.09 0.1 USD | |
| MaxLinear, Inc. JMX.F | $16.62 18.16 USD |
-3.51
|
$1.39B 1.52B USD | $24 26.24 USD | $16.62 18.16 USD | $17.06 18.64 USD | $1.39B 1.52B USD | 0 | -$1.76 -1.9 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.4 38.7 USD |
-4.32
|
$1.38B 1.51B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 54.46 | $0.65 0.71 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+2.56
|
$1.38B 1.51B USD | $232 253.61 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.38B 1.51B USD | 17.85 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $29 31.7 USD |
0
|
$1.38B 1.5B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| Asseco Poland S.A. SFB1.F | $19.57 21.39 USD |
+0.57
|
$1.36B 1.48B USD | $50 54.66 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.36B 1.48B USD | 12.54 | $1.56 1.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
-0.53
|
$1.35B 1.48B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.35B 1.48B USD | 0 | -$1.91 -2.08 USD | |
| Better Collective A/S 9C8.F | $21.25 23.23 USD |
-0.23
|
$1.35B 1.48B USD | $25 27.33 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.35B 1.48B USD | 46.19 | $0.46 0.5 USD | |
| Everbridge, Inc. 2E7.F | $31.6 34.54 USD |
-0.63
|
$1.32B 1.45B USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.45B USD | 0 | -$1.33 -1.4 USD | |
| NCAB Group AB (publ) XB1.F | $6.71 7.33 USD |
-1.61
|
$1.31B 1.43B USD | $114 124.62 USD | $6.71 7.33 USD | $7.04 7.7 USD | $1.31B 1.43B USD | 39.47 | $0.17 0.19 USD | |
| Harmonic Inc. HMC.F | $10.86 11.87 USD |
+0.79
|
$1.3B 1.42B USD | $200 218.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.3B 1.42B USD | 19.38 | $0.56 0.61 USD | |
| PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
+1.24
|
$1.28B 1.4B USD | $265 289.68 USD | $32.6 35.64 USD | $33.2 36.29 USD | $1.28B 1.4B USD | 651.99 | $0.05 0.05 USD | |
| Infinera Corporation IX6.F | $5.3 5.79 USD |
+6.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.28B 1.4B USD | 0 | -$0.31 -0.3 USD | |
| GDS Holdings Limited G40.F | $6.75 7.38 USD |
-2.88
|
$1.27B 1.39B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.27B 1.39B USD | 0 | -$2.92 -3.1 USD | |
| Northern Data AG NB2.F | $23.65 25.85 USD |
-2.47
|
$1.27B 1.39B USD | $150 163.97 USD | $23.65 25.85 USD | $24.1 26.34 USD | $1.27B 1.39B USD | 0 | -$11.16 -12.1 USD | |
| GDS Holdings Limited G401.F | $0.8399 0.92 USD |
-4
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 0 | -$0.36 -0.3 USD | |
| Zuora, Inc. 2ZU.F | $8.76 9.58 USD |
-4.03
|
$1.25B 1.37B USD | $10 10.93 USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.25B 1.37B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
0
|
$1.23B 1.35B USD | $80 87.45 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.23B 1.35B USD | 53.00 | $0.04 0.04 USD | |
| Canadian Solar Inc. L5A.F | $17.89 19.56 USD |
+5.24
|
$1.22B 1.34B USD | $433 473.33 USD | $17.7 19.35 USD | $17.89 19.56 USD | $1.22B 1.34B USD | 6.77 | $2.64 2.89 USD | |
| Lectra SA LET.F | $32.05 35.03 USD |
-1.08
|
$1.22B 1.33B USD | $133 145.39 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.22B 1.33B USD | 36.42 | $0.88 0.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1 1.09 USD |
-0.99
|
$1.21B 1.33B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $1.21B 1.33B USD | 25.00 | $0.04 0.04 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.2 19.9 USD |
-2.15
|
$1.2B 1.31B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.2B 1.31B USD | 8.12 | $2.24 2.45 USD | |
| Couchbase, Inc. 1V3.F | $23.4 25.58 USD |
-0.85
|
$1.19B 1.3B USD | $10 10.93 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.19B 1.3B USD | 0 | -$1.56 -1.7 USD | |
| CSG Systems International, Inc. CSN.F | $39 42.63 USD |
+1.04
|
$1.18B 1.29B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $1.18B 1.29B USD | 19.21 | $2.03 2.22 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
-1.7
|
$1.16B 1.27B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.16B 1.27B USD | 0 | -$1.63 -1.7 USD | |
| Esker SA EKE.F | $192.7 210.65 USD |
-0.31
|
$1.14B 1.25B USD | $70 76.52 USD | $192.7 210.65 USD | $192.7 210.65 USD | $1.14B 1.25B USD | 78.97 | $2.44 2.67 USD | |
| Cancom SE COK.F | $31.04 33.93 USD |
-1.71
|
$1.14B 1.24B USD | $350 382.6 USD | $31.04 33.93 USD | $31.04 33.93 USD | $1.14B 1.24B USD | 30.13 | $1.03 1.13 USD | |
| Barco NV BC1P.F | $12.78 13.97 USD |
-0.93
|
$1.13B 1.24B USD | $3K 3.28K USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.13B 1.24B USD | 14.52 | $0.88 0.96 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
-3.05
|
$1.13B 1.23B USD | $75 81.99 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.13B 1.23B USD | 26.45 | $0.48 0.52 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.32 11.28 USD |
+1.73
|
$1.12B 1.23B USD | $250 273.28 USD | $10.32 11.28 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| OVH Groupe S.A. 7U7.F | $5.88 6.42 USD |
-1.76
|
$1.12B 1.23B USD | $100 109.31 USD | $5.88 6.42 USD | $5.88 6.42 USD | $1.12B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-0.88
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $68 74.33 USD |
-4.23
|
$1.1B 1.2B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.1B 1.2B USD | 17.52 | $3.88 4.24 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
+0.73
|
$1.09B 1.19B USD | $335 366.2 USD | $27 29.51 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| SÜSS MicroTec SE SMHN.F | $54.9 60.01 USD |
+2.62
|
$1.09B 1.19B USD | $1.44K 1.58K USD | $54.9 60.01 USD | $56.9 62.2 USD | $1.09B 1.19B USD | 42.55 | $1.29 1.41 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
+0.52
|
$1.09B 1.19B USD | $40 43.73 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.09B 1.19B USD | 21.66 | $0.9 0.98 USD | |
| Nagarro SE NA9.F | $80.95 88.49 USD |
-1.82
|
$1.08B 1.18B USD | $15 16.4 USD | $80.95 88.49 USD | $81.65 89.25 USD | $1.08B 1.18B USD | 20.23 | $4 4.37 USD | |
| indie Semiconductor, Inc. 48H.F | $6.05 6.62 USD |
+3.88
|
$1.08B 1.18B USD | $400 437.25 USD | $6.05 6.62 USD | $6.05 6.62 USD | $1.08B 1.18B USD | 0 | -$0.41 -0.4 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $41.2 45.04 USD |
+1.98
|
$1.08B 1.18B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 16.34 | $2.52 2.75 USD | |
| HTC Corporation HTJ.F | $4.74 5.18 USD |
+3.95
|
$1.08B 1.18B USD | $38 41.54 USD | $4.48 4.9 USD | $4.74 5.18 USD | $1.08B 1.18B USD | 0 | -$0.5 -0.5 USD | |
| A10 Networks, Inc. 8A0.F | $13.99 15.29 USD |
-0.43
|
$1.05B 1.15B USD | $24 26.24 USD | $13.83 15.12 USD | $14 15.3 USD | $1.05B 1.15B USD | 24.98 | $0.56 0.61 USD | |
| Fastly, Inc. 2Y7.F | $7.6 8.31 USD |
-2.56
|
$1.04B 1.14B USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 0 | -$0.91 -0.9 USD | |
| DTS Corporation DA9.F | $23.4 25.58 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.04B 1.13B USD | 19.33 | $1.21 1.32 USD | |
| Adtran Networks SE ADV.F | $19.82 21.67 USD |
0
|
$1.04B 1.13B USD | $20 21.86 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||