结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises Ltd. MGK.F | $9.3 10.17 USD |
-3.13
|
$458.67M 501.38M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $458.67M 501.38M USD | 13.88 | $0.67 0.73 USD | |
| Text S.A. 886.F | $17.54 19.17 USD |
-1.35
|
$457.49M 500.1M USD | $49 53.56 USD | $17.54 19.17 USD | $17.54 19.17 USD | $457.49M 500.1M USD | 10.25 | $1.71 1.87 USD | |
| SunPower Corporation S9P2.F | $2.53 2.76 USD |
-1.31
|
$455.67M 498.1M USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $455.67M 498.1M USD | 0 | -$1.21 -1.3 USD | |
| Cantaloupe, Inc. UTE0.F | $6.25 6.83 USD |
0
|
$455.06M 497.44M USD | $52 56.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $455.06M 497.44M USD | 41.66 | $0.15 0.16 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.04 2.23 USD |
-1.92
|
$454.62M 496.96M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $454.62M 496.96M USD | 0 | -$0.43 -0.4 USD | |
| Midwich Group plc 9S2.F | $4.4 4.81 USD |
-2.65
|
$452.31M 494.44M USD | $5K 5.47K USD | $4.36 4.77 USD | $4.4 4.81 USD | $452.31M 494.44M USD | 13.75 | $0.32 0.35 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
0
|
$451.68M 493.74M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $451.68M 493.74M USD | 9.44 | $1.08 1.18 USD | |
| Datatec Limited DTT0.F | $3.72 4.07 USD |
+0.54
|
$450.13M 492.05M USD | $48 52.47 USD | $3.72 4.07 USD | $3.72 4.07 USD | $450.13M 492.05M USD | 10.05 | $0.37 0.4 USD | |
| BOE Varitronix Limited VTX.F | $0.56 0.61 USD |
-5.08
|
$449.97M 491.88M USD | $2.2K 2.4K USD | $0.56 0.61 USD | $0.56 0.61 USD | $449.97M 491.88M USD | 8.00 | $0.07 0.08 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$442.79M 484.03M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $442.79M 484.03M USD | 0 | -$0.17 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $4.5 4.92 USD |
+2.02
|
$440.86M 481.92M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.55 4.97 USD | $440.86M 481.92M USD | 0 | -$0.17 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.52 2.75 USD |
+2.44
|
$439.99M 480.97M USD | $500 546.57 USD | $2.45 2.68 USD | $2.52 2.75 USD | $439.99M 480.97M USD | 42.00 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $3.29 3.6 USD |
-0.27
|
$439.74M 480.7M USD | $250 273.28 USD | $3.29 3.6 USD | $3.31 3.61 USD | $439.74M 480.7M USD | 0 | -$2.66 -2.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3699 0.4 USD |
-5.18
|
$430.47M 470.56M USD | $990 1.08K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $430.47M 470.56M USD | 18.30 | $0.02 0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.74 4.09 USD |
-3.61
|
$429.16M 469.14M USD | $126 137.74 USD | $3.74 4.09 USD | $3.84 4.2 USD | $429.16M 469.14M USD | 0 | -$0.46 -0.5 USD | |
| MegaChips Corporation MHC.F | $23.6 25.8 USD |
-3.28
|
$428.93M 468.88M USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $428.93M 468.88M USD | 16.61 | $1.42 1.55 USD | |
| PensionBee Group plc 6HD.F | $1.73 1.89 USD |
+2.37
|
$422.61M 461.97M USD | $46.4K 50.72K USD | $1.71 1.87 USD | $1.75 1.91 USD | $422.61M 461.97M USD | 0 | -$0.06 -0.06 USD | |
| CEVA, Inc. PVJA.F | $17.6 19.24 USD |
-1.68
|
$422.04M 461.35M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $422.04M 461.35M USD | 0 | -$0.84 -0.9 USD | |
| Thinkific Labs Inc. 5S0.F | $2.52 2.75 USD |
+1.61
|
$418.21M 457.16M USD | $1.92K 2.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $418.21M 457.16M USD | 0 | -$0.04 -0.04 USD | |
| Seco S.p.A. 7GV.F | $3.09 3.38 USD |
+0.16
|
$417.24M 456.1M USD | $300 327.94 USD | $3.09 3.38 USD | $3.13 3.42 USD | $417.24M 456.1M USD | 44.14 | $0.07 0.08 USD | |
| Cyber_Folks S.A. 0K0.F | $28.7 31.37 USD |
+1.77
|
$416.73M 455.54M USD | $145 158.5 USD | $28.7 31.37 USD | $28.7 31.37 USD | $416.73M 455.54M USD | 30.53 | $0.94 1.03 USD | |
| Norbit ASA 4NK.F | $6.67 7.29 USD |
+1.37
|
$408.11M 446.12M USD | $16 17.49 USD | $6.58 7.19 USD | $6.7 7.32 USD | $408.11M 446.12M USD | 27.79 | $0.24 0.26 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
-0.74
|
$400.25M 437.53M USD | $113 123.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $400.25M 437.53M USD | 15.58 | $0.86 0.94 USD | |
| Allient Inc. HWY.F | $23.4 25.58 USD |
-0.85
|
$400.05M 437.3M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $400.05M 437.3M USD | 16.59 | $1.41 1.54 USD | |
| Nedap N.V. NE3.F | $60.8 66.46 USD |
+1
|
$399.79M 437.03M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $399.79M 437.03M USD | 18.48 | $3.29 3.6 USD | |
| Bandwidth Inc. 5XB.F | $14.21 15.53 USD |
-1.08
|
$398.34M 435.43M USD | $50 54.66 USD | $14.21 15.53 USD | $14.38 15.71 USD | $398.34M 435.43M USD | 0 | -$1.06 -1.1 USD | |
| Frequentis AG FQT.F | $29.5 32.25 USD |
+1.03
|
$397.85M 434.9M USD | $80 87.45 USD | $29.5 32.25 USD | $29.5 32.25 USD | $397.85M 434.9M USD | 21.37 | $1.38 1.51 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $47.45 51.87 USD |
+3.94
|
$395.31M 432.12M USD | $100 109.31 USD | $47.45 51.87 USD | $47.45 51.87 USD | $395.31M 432.12M USD | 15.20 | $3.12 3.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.95 31.65 USD |
-0.69
|
$392.25M 428.78M USD | $2 2.19 USD | $28.95 31.65 USD | $28.95 31.65 USD | $392.25M 428.78M USD | 10.92 | $2.65 2.9 USD | |
| NETGEAR, Inc. NGJ.F | $13.4 14.65 USD |
-1.47
|
$389.94M 426.26M USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $389.94M 426.26M USD | 0 | -$3.62 -3.9 USD | |
| init innovation in traffic systems SE IXX.F | $39.6 43.29 USD |
+3.66
|
$389.67M 425.97M USD | $50 54.66 USD | $39.3 42.96 USD | $39.6 43.29 USD | $389.67M 425.97M USD | 20.30 | $1.95 2.13 USD | |
| Lime Technologies AB (publ) LTX.F | $28.85 31.54 USD |
-0.35
|
$387.51M 423.6M USD | $253 276.56 USD | $28.85 31.54 USD | $28.85 31.54 USD | $387.51M 423.6M USD | 52.45 | $0.55 0.6 USD | |
| Gofore Oyj 1E2.F | $24.15 26.4 USD |
+0.42
|
$383.09M 418.77M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $383.09M 418.77M USD | 22.36 | $1.08 1.18 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
+3.77
|
$380.67M 416.13M USD | $540 590.29 USD | $1.65 1.8 USD | $1.65 1.8 USD | $380.67M 416.13M USD | 55.00 | $0.03 0.03 USD | |
| NNIT A/S 5NN.F | $14.84 16.22 USD |
-0.13
|
$376.74M 411.82M USD | $400 437.25 USD | $14.84 16.22 USD | $14.84 16.22 USD | $376.74M 411.82M USD | 494.66 | $0.03 0.03 USD | |
| NOTE AB (publ) NQA.F | $12.71 13.89 USD |
+1.36
|
$374.3M 409.16M USD | $125 136.64 USD | $12.71 13.89 USD | $12.71 13.89 USD | $374.3M 409.16M USD | 13.81 | $0.92 1.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.72 15 USD |
-1.15
|
$372.11M 406.76M USD | $414 452.56 USD | $13.72 15 USD | $13.72 15 USD | $372.11M 406.76M USD | 20.47 | $0.67 0.73 USD | |
| AB S.A. 8B6.F | $23.3 25.47 USD |
-2.92
|
$368.77M 403.12M USD | $50 54.66 USD | $23.3 25.47 USD | $23.3 25.47 USD | $368.77M 403.12M USD | 9.74 | $2.39 2.61 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+2.97
|
$363.17M 396.99M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $363.17M 396.99M USD | 10.40 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $8.25 9.02 USD |
+1.23
|
$360.07M 393.6M USD | $2 2.19 USD | $8.15 8.91 USD | $8.25 9.02 USD | $360.07M 393.6M USD | 48.52 | $0.17 0.19 USD | |
| Innodata Inc. ID6.F | $12.43 13.59 USD |
-2.59
|
$359.08M 392.52M USD | $700 765.19 USD | $12.43 13.59 USD | $12.43 13.59 USD | $359.08M 392.52M USD | 177.57 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $49.3 53.89 USD |
+0.2
|
$359.06M 392.5M USD | $100 109.31 USD | $49.3 53.89 USD | $49.3 53.89 USD | $359.06M 392.5M USD | 52.44 | $0.94 1.03 USD | |
| Incap Oyj I8J.F | $11.97 13.08 USD |
+1.53
|
$356.78M 390.01M USD | $750 819.85 USD | $11.97 13.08 USD | $11.97 13.08 USD | $356.78M 390.01M USD | 21.76 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $11.24 12.29 USD |
+0.18
|
$345.48M 377.66M USD | $355 388.06 USD | $11.24 12.29 USD | $11.24 12.29 USD | $345.48M 377.66M USD | 0 | -$0.51 -0.5 USD | |
| Tecsys Inc. 9T1.F | $22.6 24.7 USD |
-3.42
|
$344.93M 377.05M USD | $39 42.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $344.93M 377.05M USD | 251.11 | $0.09 0.1 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
-0.59
|
$344.06M 376.11M USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $344.06M 376.11M USD | 6.84 | $2.47 2.7 USD | |
| Vecima Networks Inc. VCM.F | $13.9 15.19 USD |
-4.14
|
$342.32M 374.2M USD | $43 47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $342.32M 374.2M USD | 30.21 | $0.46 0.5 USD | |
| Linedata Services S.A. LN4.F | $67.4 73.68 USD |
-0.59
|
$338.25M 369.76M USD | $5 5.47 USD | $67.4 73.68 USD | $67.6 73.9 USD | $338.25M 369.76M USD | 13.11 | $5.14 5.62 USD | |
| Methode Electronics, Inc. ME5A.F | $9.15 10 USD |
0
|
$337.84M 369.31M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $337.84M 369.31M USD | 0 | -$1.52 -1.6 USD | |
| Smart Eye AB (publ) SE9.F | $9.07 9.91 USD |
-1.41
|
$337.6M 369.04M USD | $100 109.31 USD | $9.07 9.91 USD | $9.07 9.91 USD | $337.6M 369.04M USD | 0 | -$0.82 -0.8 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
-2.07
|
$337.36M 368.79M USD | $2.17K 2.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $337.36M 368.79M USD | 71.00 | $0.01 0.01 USD | |
| Tamura Corporation 5IA.F | $4 4.37 USD |
0
|
$337.24M 368.64M USD | $360 393.53 USD | $4 4.37 USD | $4 4.37 USD | $337.24M 368.64M USD | 25.00 | $0.16 0.17 USD | |
| Aviat Networks, Inc. HSD1.F | $26.8 29.3 USD |
-2.19
|
$337.2M 368.61M USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $337.2M 368.61M USD | 25.52 | $1.05 1.15 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
+0.95
|
$335.99M 367.28M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $335.99M 367.28M USD | 21.19 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $45.35 49.57 USD |
+4.01
|
$334.35M 365.49M USD | $10 10.93 USD | $45.35 49.57 USD | $45.35 49.57 USD | $334.35M 365.49M USD | 12.59 | $3.6 3.94 USD | |
| Sygnity S.A. CPN.F | $14.05 15.36 USD |
-2.43
|
$333.91M 365.01M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $333.91M 365.01M USD | 54.03 | $0.26 0.28 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.8 1.97 USD |
+1.69
|
$323.78M 353.93M USD | $2.8K 3.06K USD | $1.8 1.97 USD | $1.8 1.97 USD | $323.78M 353.93M USD | 0 | -$0.05 -0.05 USD | |
| NVE Corporation NVK.F | $65.5 71.6 USD |
0
|
$322.46M 352.49M USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $322.46M 352.49M USD | 19.78 | $3.31 3.62 USD | |
| PSI Software SE PSAN.F | $20.4 22.3 USD |
-0.49
|
$322.15M 352.15M USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $322.15M 352.15M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $33.9 37.06 USD |
+0.59
|
$318.6M 348.27M USD | $30 32.79 USD | $33.9 37.06 USD | $34 37.17 USD | $318.6M 348.27M USD | 14.12 | $2.4 2.62 USD | |
| Verve Group SE M8G.F | $1.64 1.79 USD |
-1.2
|
$316.81M 346.31M USD | $1.75K 1.91K USD | $1.63 1.78 USD | $1.64 1.8 USD | $316.81M 346.31M USD | 6.31 | $0.26 0.28 USD | |
| Bravura Solutions Limited BRA.F | $0.66 0.72 USD |
+1.55
|
$312.41M 341.5M USD | $2.94K 3.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $312.41M 341.5M USD | 0 | -$0.19 -0.2 USD | |
| Real Matters Inc. R3E.F | $4.18 4.57 USD |
-0.48
|
$312.16M 341.23M USD | $122 133.36 USD | $4.18 4.57 USD | $4.18 4.57 USD | $312.16M 341.23M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $6.5 7.11 USD |
+6.56
|
$309.12M 337.91M USD | $123 134.46 USD | $6.5 7.11 USD | $6.5 7.11 USD | $309.12M 337.91M USD | 0 | -$0.24 -0.2 USD | |
| Immersion Corporation IMV.F | $9.5 10.38 USD |
-4.52
|
$305.88M 334.37M USD | $272 297.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $305.88M 334.37M USD | 7.36 | $1.29 1.41 USD | |
| All for One Group SE A1OS.F | $61.2 66.9 USD |
0
|
$304.9M 333.3M USD | $163 178.18 USD | $61.2 66.9 USD | $61.4 67.12 USD | $304.9M 333.3M USD | 26.60 | $2.3 2.51 USD | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
-0.96
|
$303.64M 331.92M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $303.64M 331.92M USD | 31.10 | $0.02 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $5.43 5.94 USD |
-0.37
|
$303.64M 331.92M USD | $39 42.63 USD | $5.43 5.94 USD | $5.49 6 USD | $303.64M 331.92M USD | 21.71 | $0.25 0.27 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.11 1.22 USD |
-4.38
|
$296.51M 324.13M USD | $300 327.94 USD | $1.11 1.22 USD | $1.11 1.22 USD | $296.51M 324.13M USD | 0 | -$0.82 -0.8 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $8.24 9.01 USD |
-1.67
|
$295.24M 322.74M USD | $1.5K 1.64K USD | $8.24 9.01 USD | $8.24 9.01 USD | $295.24M 322.74M USD | 0 | -$0.15 -0.1 USD | |
| Napatech A/S NAT.F | $2.87 3.14 USD |
-5.9
|
$294.91M 322.37M USD | $100 109.31 USD | $2.86 3.13 USD | $3.09 3.38 USD | $294.91M 322.37M USD | 0 | -$0.06 -0.06 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.32 4.72 USD |
+0.93
|
$294.06M 321.45M USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $294.06M 321.45M USD | 0 | -$0.36 -0.3 USD | |
| FARO Technologies, Inc. FT1.F | $15 16.4 USD |
-2.6
|
$293.67M 321.02M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $293.67M 321.02M USD | 0 | -$2.1 -2.2 USD | |
| Aehr Test Systems AYB.F | $9.74 10.65 USD |
-12.92
|
$291.56M 318.71M USD | $75 81.99 USD | $11.19 12.23 USD | $11.19 12.23 USD | $291.56M 318.71M USD | 19.88 | $0.49 0.54 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.65 26.95 USD |
+2.49
|
$289.65M 316.63M USD | $20 21.86 USD | $24.55 26.84 USD | $24.65 26.95 USD | $289.65M 316.63M USD | 17.23 | $1.43 1.56 USD | |
| Turtle Beach Corporation 0P1A.F | $13.3 14.54 USD |
+0.76
|
$286.25M 312.91M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $286.25M 312.91M USD | 0 | -$0.58 -0.6 USD | |
| Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-2.02
|
$283.95M 310.4M USD | $205 224.09 USD | $19.3 21.1 USD | $19.4 21.21 USD | $283.95M 310.4M USD | 19.99 | $0.97 1.06 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| AudioCodes Ltd. AU1.F | $9.2 10.06 USD |
-1.08
|
$278.98M 304.97M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $278.98M 304.97M USD | 27.05 | $0.34 0.37 USD | |
| Intracom Holdings S.A. INTA.F | $3.35 3.66 USD |
+4.04
|
$277.99M 303.88M USD | $55 60.12 USD | $3.24 3.54 USD | $3.35 3.66 USD | $277.99M 303.88M USD | 9.85 | $0.34 0.37 USD | |
| Shoper S.A. 8FF.F | $9.82 10.73 USD |
+2.94
|
$277.56M 303.41M USD | $111 121.34 USD | $9.82 10.73 USD | $9.82 10.73 USD | $277.56M 303.41M USD | 42.69 | $0.23 0.25 USD | |
| Altron Limited RY7A.F | $0.7199 0.79 USD |
+7.46
|
$277.14M 302.95M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $277.14M 302.95M USD | 14.40 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $4.58 5.01 USD |
-0.43
|
$276.97M 302.76M USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $276.97M 302.76M USD | 41.63 | $0.11 0.12 USD | |
| Fonix Mobile plc FOS.F | $2.66 2.91 USD |
+1.53
|
$270.94M 296.17M USD | $269 294.05 USD | $2.6 2.84 USD | $2.66 2.91 USD | $270.94M 296.17M USD | 24.18 | $0.11 0.12 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-2.24
|
$270.58M 295.78M USD | $200 218.63 USD | $2.62 2.86 USD | $2.68 2.92 USD | $270.58M 295.78M USD | 0 | -$0.05 -0.05 USD | |
| Unisys Corporation USY1.F | $3.89 4.25 USD |
+0.88
|
$269.16M 294.23M USD | $10 10.93 USD | $3.89 4.25 USD | $3.89 4.25 USD | $269.16M 294.23M USD | 0 | -$5.52 -6.03 USD | |
| Weebit Nano Limited 6RI.F | $1.36 1.49 USD |
0
|
$266.61M 291.44M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $266.61M 291.44M USD | 0 | -$0.14 -0.1 USD | |
| MotorK plc 5FS.F | $5.8 6.34 USD |
0
|
$262.19M 286.61M USD | $280 306.08 USD | $5.52 6.03 USD | $5.8 6.34 USD | $262.19M 286.61M USD | 0 | -$0.33 -0.3 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.14 1.25 USD |
-1.47
|
$257.79M 281.8M USD | $67 73.24 USD | $1.14 1.25 USD | $1.14 1.25 USD | $257.79M 281.8M USD | 0 | -$0.6 -0.6 USD | |
| Redcentric plc 6YD.F | $1.53 1.67 USD |
-1.29
|
$256.86M 280.78M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.56 1.71 USD | $256.86M 280.78M USD | 0 | -$0.03 -0.03 USD | |
| Esprinet S.p.A. EP4A.F | $5.19 5.67 USD |
+4.64
|
$256.42M 280.3M USD | $202 220.81 USD | $5.15 5.63 USD | $5.19 5.67 USD | $256.42M 280.3M USD | 0 | -$0.3 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||