结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
-1.54
|
$465.98M 509.38M USD | $52 56.84 USD | $6.4 7 USD | $6.4 7 USD | $465.98M 509.38M USD | 42.66 | $0.15 0.16 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
+1.54
|
$463.85M 507.05M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $463.85M 507.05M USD | 10.15 | $0.65 0.71 USD | |
| Midwich Group plc 9S2.F | $4.2 4.59 USD |
+0.96
|
$462.84M 505.95M USD | $5K 5.47K USD | $4.18 4.57 USD | $4.22 4.61 USD | $462.84M 505.95M USD | 13.12 | $0.32 0.35 USD | |
| Text S.A. 886.F | $17.8 19.46 USD |
-1.11
|
$461.75M 504.75M USD | $145 158.5 USD | $17.6 19.24 USD | $17.8 19.46 USD | $461.75M 504.75M USD | 10.47 | $1.7 1.86 USD | |
| Mesa Laboratories, Inc. MLI.F | $85 92.92 USD |
-2.3
|
$460.13M 502.98M USD | $9 9.84 USD | $85 92.92 USD | $85 92.92 USD | $460.13M 502.98M USD | 0 | -$43.95 -48.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4 0.44 USD |
-3.37
|
$459.05M 501.81M USD | $990 1.08K USD | $0.4 0.44 USD | $0.4 0.44 USD | $459.05M 501.81M USD | 20.10 | $0.02 0.02 USD | |
| OneSpan Inc. VDY.F | $12.1 13.23 USD |
-2.42
|
$457.93M 500.58M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $457.93M 500.58M USD | 0 | -$0.17 -0.1 USD | |
| MegaChips Corporation MHC.F | $25 27.33 USD |
+2.46
|
$455.36M 497.77M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $455.36M 497.77M USD | 17.36 | $1.44 1.57 USD | |
| Wiit S.p.A. 9PC.F | $16.84 18.41 USD |
-1.86
|
$455.05M 497.43M USD | $184 201.14 USD | $16.84 18.41 USD | $17.04 18.63 USD | $455.05M 497.43M USD | 49.52 | $0.34 0.37 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
-1.48
|
$452.86M 495.04M USD | $126 137.74 USD | $4 4.37 USD | $4.18 4.57 USD | $452.86M 495.04M USD | 0 | -$0.46 -0.5 USD | |
| CEVA, Inc. PVJA.F | $19 20.77 USD |
-2.56
|
$448.06M 489.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $448.06M 489.79M USD | 0 | -$0.84 -0.9 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.F | $3.3 3.61 USD |
-9.91
|
$440.94M 482.01M USD | $1.59K 1.74K USD | $3.3 3.61 USD | $3.53 3.86 USD | $440.94M 482.01M USD | 0 | -$2.65 -2.8 USD | |
| Eventbrite, Inc. EB4.F | $4.41 4.82 USD |
-6.02
|
$436.82M 477.5M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.57 4.99 USD | $436.82M 477.5M USD | 0 | -$0.17 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.46 2.69 USD |
-1.99
|
$435.71M 476.29M USD | $500 546.57 USD | $2.46 2.69 USD | $2.55 2.79 USD | $435.71M 476.29M USD | 41.00 | $0.06 0.07 USD | |
| Bandwidth Inc. 5XB.F | $17.18 18.78 USD |
-1.24
|
$430.35M 470.43M USD | $50 54.66 USD | $17.18 18.78 USD | $17.18 18.78 USD | $430.35M 470.43M USD | 0 | -$1.05 -1.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $12.85 14.05 USD |
-3.75
|
$430.23M 470.3M USD | $145 158.5 USD | $12.85 14.05 USD | $12.85 14.05 USD | $430.23M 470.3M USD | 18.89 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
-2.17
|
$430.23M 470.29M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $430.23M 470.29M USD | 9.72 | $0.37 0.4 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
0
|
$421.56M 460.82M USD | $46.4K 50.72K USD | $1.72 1.88 USD | $1.78 1.95 USD | $421.56M 460.82M USD | 0 | -$0.06 -0.06 USD | |
| Lime Technologies AB (publ) LTX.F | $31.6 34.54 USD |
-2.47
|
$419.76M 458.85M USD | $253 276.56 USD | $31.6 34.54 USD | $31.6 34.54 USD | $419.76M 458.85M USD | 57.45 | $0.55 0.6 USD | |
| Innodata Inc. ID6.F | $14.22 15.54 USD |
-5.83
|
$408.87M 446.95M USD | $1.5K 1.64K USD | $14.22 15.54 USD | $14.51 15.86 USD | $408.87M 446.95M USD | 203.14 | $0.07 0.08 USD | |
| EVS Broadcast Equipment SA 5E1.F | $30 32.79 USD |
+2.74
|
$405.68M 443.47M USD | $200 218.63 USD | $28.85 31.54 USD | $30 32.79 USD | $405.68M 443.47M USD | 11.32 | $2.65 2.9 USD | |
| Thinkific Labs Inc. 5S0.F | $2.42 2.65 USD |
+1.68
|
$404.19M 441.84M USD | $1.92K 2.1K USD | $2.42 2.65 USD | $2.42 2.65 USD | $404.19M 441.84M USD | 0 | -$0.04 -0.04 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
-2.11
|
$404.09M 441.72M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $404.09M 441.72M USD | 0 | -$3.6 -3.9 USD | |
| Nedap N.V. NE3.F | $61.6 67.34 USD |
-0.32
|
$403.73M 441.33M USD | $21 22.96 USD | $61.6 67.34 USD | $61.6 67.34 USD | $403.73M 441.33M USD | 18.72 | $3.29 3.6 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
-1.44
|
$399.08M 436.25M USD | $113 123.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.08M 436.25M USD | 15.93 | $0.86 0.94 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $29 31.7 USD |
-0.68
|
$395.19M 432M USD | $80 87.45 USD | $29 31.7 USD | $29.3 32.03 USD | $395.19M 432M USD | 21.01 | $1.38 1.51 USD | |
| Seco S.p.A. 7GV.F | $2.98 3.25 USD |
-1.16
|
$394.05M 430.75M USD | $300 327.94 USD | $2.96 3.24 USD | $3 3.28 USD | $394.05M 430.75M USD | 42.50 | $0.07 0.08 USD | |
| Allient Inc. HWY.F | $23.4 25.58 USD |
-1.68
|
$392.55M 429.11M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $392.55M 429.11M USD | 16.59 | $1.41 1.54 USD | |
| DATAGROUP SE D6H.F | $46.9 51.27 USD |
-5.06
|
$390.72M 427.11M USD | $50 54.66 USD | $46.9 51.27 USD | $47.55 51.98 USD | $390.72M 427.11M USD | 15.03 | $3.12 3.41 USD | |
| Cyber_Folks S.A. 0K0.F | $27 29.51 USD |
-2.17
|
$390.27M 426.62M USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $390.27M 426.62M USD | 29.03 | $0.93 1.02 USD | |
| NOTE AB (publ) NQA.F | $13.35 14.59 USD |
-2.13
|
$386.93M 422.97M USD | $125 136.64 USD | $12.85 14.05 USD | $13.35 14.59 USD | $386.93M 422.97M USD | 14.51 | $0.92 1.01 USD | |
| Norbit ASA 4NK.F | $6.31 6.9 USD |
-1.1
|
$386.22M 422.19M USD | $16 17.49 USD | $6.27 6.85 USD | $6.49 7.09 USD | $386.22M 422.19M USD | 26.29 | $0.24 0.26 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
-2.99
|
$384.75M 420.59M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $384.75M 420.59M USD | 20.00 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.F | $23.6 25.8 USD |
-0.42
|
$375.28M 410.23M USD | $21 22.96 USD | $23.35 25.52 USD | $23.6 25.8 USD | $375.28M 410.23M USD | 21.85 | $1.08 1.18 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
+1.63
|
$372.69M 407.4M USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $372.69M 407.4M USD | 250.00 | $0.1 0.11 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
-2.14
|
$367.5M 401.73M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $367.5M 401.73M USD | 9.66 | $2.37 2.59 USD | |
| Incap Oyj I8J.F | $12.38 13.53 USD |
-1.28
|
$364.43M 398.37M USD | $750 819.85 USD | $12.38 13.53 USD | $12.38 13.53 USD | $364.43M 398.37M USD | 22.50 | $0.55 0.6 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.57 1.72 USD |
-1.26
|
$364.3M 398.23M USD | $540 590.29 USD | $1.57 1.72 USD | $1.57 1.72 USD | $364.3M 398.23M USD | 52.33 | $0.03 0.03 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.4 14.65 USD |
-2.47
|
$363.85M 397.74M USD | $414 452.56 USD | $13.4 14.65 USD | $13.4 14.65 USD | $363.85M 397.74M USD | 20.30 | $0.66 0.72 USD | |
| Aehr Test Systems AYB.F | $12.57 13.74 USD |
-0.28
|
$363.46M 397.31M USD | $75 81.99 USD | $12.57 13.74 USD | $12.57 13.74 USD | $363.46M 397.31M USD | 26.18 | $0.48 0.52 USD | |
| Smart Eye AB (publ) SE9.F | $9.76 10.67 USD |
-3.94
|
$361.08M 394.71M USD | $100 109.31 USD | $9.76 10.67 USD | $9.76 10.67 USD | $361.08M 394.71M USD | 0 | -$0.82 -0.8 USD | |
| Linedata Services S.A. LN4.F | $72.6 79.36 USD |
-0.55
|
$360.08M 393.61M USD | $5 5.47 USD | $72.6 79.36 USD | $72.8 79.58 USD | $360.08M 393.61M USD | 14.12 | $5.14 5.62 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
+1.37
|
$359.81M 393.32M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $359.81M 393.32M USD | 32.88 | $0.45 0.49 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $49.1 53.67 USD |
+0.2
|
$357.6M 390.91M USD | $60 65.59 USD | $49.1 53.67 USD | $49.1 53.67 USD | $357.6M 390.91M USD | 52.23 | $0.94 1.03 USD | |
| Tamura Corporation 5IA.F | $4.16 4.55 USD |
+2.97
|
$355.62M 388.74M USD | $360 393.53 USD | $4.16 4.55 USD | $4.16 4.55 USD | $355.62M 388.74M USD | 26.00 | $0.16 0.17 USD | |
| Basler Aktiengesellschaft BSL.F | $11.54 12.61 USD |
-3.99
|
$354.7M 387.74M USD | $355 388.06 USD | $11.54 12.61 USD | $11.54 12.61 USD | $354.7M 387.74M USD | 0 | -$0.51 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $27.8 30.39 USD |
-0.71
|
$349.32M 381.85M USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $349.32M 381.85M USD | 26.73 | $1.04 1.14 USD | |
| accesso Technology Group plc LQG.F | $8.15 8.91 USD |
0
|
$348.16M 380.59M USD | $2 2.19 USD | $8.15 8.91 USD | $8.3 9.07 USD | $348.16M 380.59M USD | 47.94 | $0.17 0.19 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
+0.59
|
$346.77M 379.06M USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $346.77M 379.06M USD | 6.82 | $2.49 2.72 USD | |
| NNIT A/S 5NN.F | $13.88 15.17 USD |
-2.39
|
$345.18M 377.33M USD | $210 229.56 USD | $13.88 15.17 USD | $13.88 15.17 USD | $345.18M 377.33M USD | 462.66 | $0.03 0.03 USD | |
| IDOX plc LWL.F | $0.75 0.81 USD |
0
|
$342.83M 374.76M USD | $2.17K 2.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $342.83M 374.76M USD | 74.50 | $0.01 0.01 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$339.2M 370.79M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.2M 370.79M USD | 10.09 | $0.01 0.01 USD | |
| NVE Corporation NVK.F | $70 76.52 USD |
0
|
$338.36M 369.87M USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $338.36M 369.87M USD | 21.21 | $3.3 3.61 USD | |
| Sword Group S.E. 9RS.F | $35.7 39.02 USD |
-3.51
|
$335.52M 366.77M USD | $30 32.79 USD | $35.7 39.02 USD | $36.3 39.68 USD | $335.52M 366.77M USD | 14.87 | $2.4 2.62 USD | |
| Napatech A/S NAT.F | $3.34 3.65 USD |
+8.79
|
$335.14M 366.36M USD | $300 327.94 USD | $3.01 3.29 USD | $3.34 3.65 USD | $335.14M 366.36M USD | 0 | -$0.06 -0.06 USD | |
| PSI Software SE PSAN.F | $21.6 23.61 USD |
-2.26
|
$334.54M 365.7M USD | $121 132.27 USD | $21.6 23.61 USD | $21.6 23.61 USD | $334.54M 365.7M USD | 0 | -$0.05 -0.05 USD | |
| Sygnity S.A. CPN.F | $14.2 15.52 USD |
+1.79
|
$334.35M 365.49M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $334.35M 365.49M USD | 54.61 | $0.26 0.28 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.05 1.15 USD |
-1.87
|
$326.91M 357.36M USD | $200 218.63 USD | $1.05 1.15 USD | $1.09 1.19 USD | $326.91M 357.36M USD | 20.99 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $43.6 47.66 USD |
-3.11
|
$326M 356.36M USD | $10 10.93 USD | $43.6 47.66 USD | $45.85 50.12 USD | $326M 356.36M USD | 12.11 | $3.6 3.94 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
+1.73
|
$321M 350.9M USD | $2.8K 3.06K USD | $1.76 1.92 USD | $1.77 1.93 USD | $321M 350.9M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $9.05 9.89 USD |
-6.22
|
$320.28M 350.11M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $320.28M 350.11M USD | 0 | -$1.52 -1.6 USD | |
| REC Silicon ASA R3Q.F | $0.76 0.83 USD |
+0.46
|
$318.41M 348.07M USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $318.41M 348.07M USD | 15.14 | $0.05 0.05 USD | |
| Immersion Corporation IMV.F | $9.85 10.77 USD |
+1.03
|
$315.34M 344.71M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $315.34M 344.71M USD | 7.63 | $1.29 1.41 USD | |
| Turtle Beach Corporation 0P1A.F | $14.6 15.96 USD |
+0.69
|
$314.23M 343.5M USD | $1.2K 1.31K USD | $14.6 15.96 USD | $14.6 15.96 USD | $314.23M 343.5M USD | 0 | -$0.58 -0.6 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.24 1.35 USD |
-1.35
|
$311.66M 340.68M USD | $3K 3.28K USD | $1.24 1.35 USD | $1.24 1.35 USD | $311.66M 340.68M USD | 0 | -$0.82 -0.8 USD | |
| Real Matters Inc. R3E.F | $4.06 4.44 USD |
+2.53
|
$308.4M 337.13M USD | $109 119.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $308.4M 337.13M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $16 17.49 USD |
-5.33
|
$307.29M 335.91M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $307.29M 335.91M USD | 0 | -$2.1 -2.2 USD | |
| All for One Group SE A1OS.F | $61.6 67.34 USD |
+0.65
|
$306.89M 335.47M USD | $40 43.73 USD | $60.6 66.24 USD | $61.6 67.34 USD | $306.89M 335.47M USD | 26.78 | $2.3 2.51 USD | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
+0.98
|
$301.9M 330.02M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $301.9M 330.02M USD | 31.00 | $0.02 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $5.27 5.76 USD |
-2.04
|
$297.2M 324.88M USD | $39 42.63 USD | $5.23 5.72 USD | $5.3 5.79 USD | $297.2M 324.88M USD | 21.07 | $0.25 0.27 USD | |
| TXT e-solutions S.p.A. TXE.F | $25.25 27.6 USD |
+8.14
|
$296.84M 324.49M USD | $20 21.86 USD | $24.75 27.06 USD | $25.6 27.98 USD | $296.84M 324.49M USD | 17.65 | $1.43 1.56 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $6.15 6.72 USD |
-1.6
|
$292.48M 319.72M USD | $123 134.46 USD | $6.15 6.72 USD | $6.15 6.72 USD | $292.48M 319.72M USD | 0 | -$0.24 -0.2 USD | |
| Red Violet, Inc. 2KH.F | $21.2 23.17 USD |
+0.95
|
$291.09M 318.2M USD | $205 224.09 USD | $21 22.96 USD | $21.2 23.17 USD | $291.09M 318.2M USD | 21.85 | $0.97 1.06 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
0
|
$282.02M 308.28M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 28.18 | $0.33 0.36 USD | |
| Materialise NV 06MA.F | $4.76 5.2 USD |
-2.06
|
$281.16M 307.35M USD | $350 382.6 USD | $4.76 5.2 USD | $4.76 5.2 USD | $281.16M 307.35M USD | 43.27 | $0.11 0.12 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.32 1.44 USD |
-2.22
|
$280.21M 306.3M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $280.21M 306.3M USD | 0 | -$5.32 -5.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.9 5.36 USD |
+1.66
|
$279.38M 305.4M USD | $575 628.55 USD | $4.8 5.25 USD | $4.9 5.36 USD | $279.38M 305.4M USD | 13.24 | $0.37 0.4 USD | |
| Unisys Corporation USY1.F | $4.03 4.4 USD |
-0.79
|
$278.92M 304.9M USD | $255 278.75 USD | $4.03 4.4 USD | $4.03 4.4 USD | $278.92M 304.9M USD | 0 | -$5.5 -6.01 USD | |
| Bravura Solutions Limited BRA.F | $0.5799 0.63 USD |
-4.17
|
$275.55M 301.21M USD | $2.94K 3.21K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $275.55M 301.21M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $2.66 2.91 USD |
-1.12
|
$273.54M 299.01M USD | $200 218.63 USD | $2.66 2.9 USD | $2.72 2.97 USD | $273.54M 299.01M USD | 0 | -$0.05 -0.05 USD | |
| Shoper S.A. 8FF.F | $9.72 10.63 USD |
+0.62
|
$273.47M 298.94M USD | $111 121.34 USD | $9.64 10.54 USD | $9.72 10.63 USD | $273.47M 298.94M USD | 42.26 | $0.23 0.25 USD | |
| Fonix Mobile plc FOS.F | $2.64 2.89 USD |
-1.49
|
$273.31M 298.77M USD | $269 294.05 USD | $2.64 2.89 USD | $2.7 2.95 USD | $273.31M 298.77M USD | 24.00 | $0.11 0.12 USD | |
| Intracom Holdings S.A. INTA.F | $3.27 3.57 USD |
-4.53
|
$273.01M 298.44M USD | $27 29.51 USD | $3.27 3.57 USD | $3.27 3.57 USD | $273.01M 298.44M USD | 9.60 | $0.34 0.37 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.2 4.59 USD |
+3.96
|
$272.45M 297.82M USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $272.45M 297.82M USD | 0 | -$0.36 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.7 16.07 USD |
-0.68
|
$269.33M 294.41M USD | $21 22.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $269.33M 294.41M USD | 56.53 | $0.26 0.28 USD | |
| MotorK plc 5FS.F | $5.8 6.34 USD |
+4.32
|
$268.48M 293.48M USD | $280 306.08 USD | $5.46 5.97 USD | $5.8 6.34 USD | $268.48M 293.48M USD | 0 | -$0.33 -0.3 USD | |
| 8x8, Inc. EGT.F | $2.1 2.3 USD |
-8.7
|
$263.29M 287.81M USD | $49 53.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.29M 287.81M USD | 0 | -$0.52 -0.5 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.33 1.45 USD |
-2.92
|
$260.03M 284.25M USD | $5.6K 6.12K USD | $1.33 1.45 USD | $1.33 1.45 USD | $260.03M 284.25M USD | 0 | -$0.14 -0.1 USD | |
| Redcentric plc 6YD.F | $1.55 1.69 USD |
0
|
$259.41M 283.57M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.59 1.74 USD | $259.41M 283.57M USD | 0 | -$0.03 -0.03 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $258.4M 282.46M USD | 62.22 | $0.18 0.2 USD | |
| Wallbox N.V. 67E.F | $1.23 1.34 USD |
-0.73
|
$257.01M 280.95M USD | $67 73.24 USD | $1.23 1.34 USD | $1.23 1.34 USD | $257.01M 280.95M USD | 0 | -$0.6 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||