结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esprinet S.p.A. EP4A.F | €5.87 6.42 USD |
+0.34
|
€303.87M 332.17M USD | €380.00 415.39 USD | €5.87 6.42 USD | €5.87 6.42 USD | €303.87M 332.17M USD | 13.97 | €0.42 0.46 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.80 10.71 USD |
+4.59
|
€297.38M 325.08M USD | €225.00 245.96 USD | €9.63 10.53 USD | €9.80 10.71 USD | €297.38M 325.08M USD | 17.50 | €0.56 0.61 USD | ||
| Agora, Inc. 9AG1.F | €3.22 3.52 USD |
0
|
€297.28M 324.97M USD | €173.00 189.11 USD | €3.22 3.52 USD | €3.30 3.61 USD | €297.28M 324.97M USD | 53.66 | €0.06 0.07 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
-28.57
|
€296.17M 323.76M USD | €335.76K 367.03K USD | €0.01 0.01 USD | €0.01 0.02 USD | €296.17M 323.76M USD | 0 | €0.00 0 USD | ||
| Commerce.com, Inc. BI1.F | €3.62 3.96 USD |
+1.69
|
€294.17M 321.57M USD | €50.00 54.66 USD | €3.62 3.96 USD | €3.62 3.96 USD | €294.17M 321.57M USD | 0 | -€0.15 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €19.70 21.53 USD |
0
|
€293.75M 321.1M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €293.75M 321.1M USD | 89.54 | €0.22 0.24 USD | ||
| Materialise NV 06MA.F | €4.82 5.27 USD |
+6.64
|
€292.92M 320.2M USD | €60.00 65.59 USD | €4.82 5.27 USD | €4.82 5.27 USD | €292.92M 320.2M USD | 60.25 | €0.08 0.09 USD | ||
| Xerox Holdings Corporation XER2.F | €2.24 2.45 USD |
-1.41
|
€287.19M 313.94M USD | €468.00 511.59 USD | €2.24 2.45 USD | €2.28 2.49 USD | €287.19M 313.94M USD | 0 | -€6.71 -7.3 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.05 6.61 USD |
+4.31
|
€286.63M 313.33M USD | €50.00 54.66 USD | €6.05 6.61 USD | €6.05 6.61 USD | €286.63M 313.33M USD | 0 | -€0.33 -0.3 USD | ||
| Intracom Holdings S.A. INTA.F | €3.40 3.72 USD |
+0.89
|
€285.60M 312.2M USD | €900.00 983.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €285.60M 312.2M USD | 37.77 | €0.09 0.1 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
0
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.05 28.48 USD | €27.00 29.51 USD | €285.37M 311.94M USD | 14.31 | €1.82 1.99 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.78 0.85 USD |
+1.31
|
€284.70M 311.21M USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €284.70M 311.21M USD | 25.83 | €0.03 0.03 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| NVE Corporation NVK.F | €57.00 62.31 USD |
-5.79
|
€278.92M 304.9M USD | €100.00 109.31 USD | €57.00 62.31 USD | €60.00 65.59 USD | €278.92M 304.9M USD | 23.45 | €2.43 2.66 USD | ||
| 2CRSI S.A. 52C.F | €12.32 13.47 USD |
+9.41
|
€275.41M 301.06M USD | €200.00 218.63 USD | €12.32 13.47 USD | €12.32 13.47 USD | €275.41M 301.06M USD | 136.88 | €0.09 0.1 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+1.69
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| Napatech A/S NAT.F | €2.47 2.69 USD |
+0.41
|
€271.33M 296.6M USD | €453.00 495.19 USD | €2.47 2.69 USD | €2.48 2.71 USD | €271.33M 296.6M USD | 0 | -€0.12 -0.1 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.95 10.88 USD |
-1.49
|
€270.78M 296M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €270.78M 296M USD | 18.09 | €0.55 0.6 USD | ||
| Conduent Incorporated 4C0.F | €1.71 1.87 USD |
0
|
€269.72M 294.84M USD | €30.00 32.79 USD | €1.71 1.87 USD | €1.71 1.87 USD | €269.72M 294.84M USD | 0 | -€0.77 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.77 1.93 USD |
+0.91
|
€259.14M 283.28M USD | €300.00 327.94 USD | €1.77 1.93 USD | €1.77 1.93 USD | €259.14M 283.28M USD | 0 | -€0.03 -0.03 USD | ||
| 8x8, Inc. EGT.F | €1.77 1.93 USD |
-1.12
|
€245.39M 268.25M USD | €15.00K 16.4K USD | €1.77 1.93 USD | €1.77 1.93 USD | €245.39M 268.25M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 5IA.F | €2.96 3.24 USD |
0
|
€244.30M 267.05M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €244.30M 267.05M USD | 21.14 | €0.14 0.15 USD | ||
| Information Services Group, Inc. ZZG.F | €5.05 5.52 USD |
+2.23
|
€244.15M 266.89M USD | €2.16K 2.36K USD | €5.05 5.52 USD | €5.05 5.52 USD | €244.15M 266.89M USD | 31.56 | €0.16 0.17 USD | ||
| Datalogic S.p.A. DT8A.F | €4.43 4.84 USD |
+0.45
|
€243.79M 266.49M USD | €3.31K 3.62K USD | €4.20 4.59 USD | €4.43 4.84 USD | €243.79M 266.49M USD | 88.59 | €0.05 0.05 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
-3.25
|
€242.42M 265M USD | €370.00 404.46 USD | €11.90 13.01 USD | €12.00 13.12 USD | €242.42M 265M USD | 15.65 | €0.76 0.83 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Parrot S.A. P2W.F | €7.76 8.48 USD |
-5.13
|
€240.10M 262.46M USD | €2.72K 2.97K USD | €7.54 8.24 USD | €7.78 8.5 USD | €240.10M 262.46M USD | 0 | -€0.44 -0.4 USD | ||
| Big Technologies PLC 7I8.F | €0.80 0.87 USD |
0
|
€239.18M 261.46M USD | €700.00 765.19 USD | €0.79 0.86 USD | €0.80 0.87 USD | €239.18M 261.46M USD | 0 | -€0.12 -0.1 USD | ||
| MicroVision, Inc. MVIN.F | €0.77 0.84 USD |
+3.11
|
€237.87M 260.03M USD | €1.40K 1.53K USD | €0.77 0.84 USD | €0.77 0.84 USD | €237.87M 260.03M USD | 0 | -€0.31 -0.3 USD | ||
| Allgeier SE AEIN.F | €20.30 22.19 USD |
0
|
€233.48M 255.23M USD | €1.20K 1.31K USD | €19.95 21.81 USD | €20.30 22.19 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| 3D Systems Corporation SYV.F | €1.58 1.72 USD |
-4.13
|
€230.48M 251.95M USD | €2.34K 2.55K USD | €1.57 1.72 USD | €1.64 1.79 USD | €230.48M 251.95M USD | 52.60 | €0.03 0.03 USD | ||
| Text S.A. 886.F | €8.77 9.58 USD |
-4.47
|
€229.25M 250.6M USD | €129.00 141.01 USD | €8.69 9.49 USD | €8.77 9.58 USD | €229.25M 250.6M USD | 6.90 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
-2.68
|
€227.68M 248.89M USD | €1.91K 2.09K USD | €0.73 0.79 USD | €0.75 0.81 USD | €227.68M 248.89M USD | 18.12 | €0.04 0.04 USD | ||
| Kaltura, Inc. 73Q.F | €1.40 1.53 USD |
-2.1
|
€227.54M 248.73M USD | €4.96K 5.42K USD | €1.38 1.51 USD | €1.41 1.54 USD | €227.54M 248.73M USD | 0 | -€0.09 -0.09 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.70 19.35 USD |
+0.57
|
€227.22M 248.39M USD | €541.00 591.39 USD | €17.70 19.35 USD | €17.70 19.35 USD | €227.22M 248.39M USD | 19.66 | €0.90 0.98 USD | ||
| TT Electronics plc 7TT.F | €1.24 1.36 USD |
+0.81
|
€226.97M 248.11M USD | €19.88K 21.73K USD | €1.23 1.34 USD | €1.28 1.4 USD | €226.97M 248.11M USD | 0 | -€0.43 -0.4 USD | ||
| Linedata Services S.A. LN4.F | €46.20 50.5 USD |
+0.87
|
€226.59M 247.69M USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €226.59M 247.69M USD | 8.85 | €5.22 5.71 USD | ||
| Smartoptics Group ASA 3YL.F | €2.28 2.49 USD |
+3.17
|
€225.66M 246.68M USD | €215.00 235.02 USD | €2.28 2.49 USD | €2.37 2.59 USD | €225.66M 246.68M USD | 57.00 | €0.04 0.04 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.27 2.48 USD |
+2.71
|
€224.46M 245.37M USD | €3.62K 3.96K USD | €2.19 2.39 USD | €2.27 2.48 USD | €224.46M 245.37M USD | 113.50 | €0.02 0.02 USD | ||
| GoPro, Inc. 5G5.F | €1.33 1.45 USD |
+4.4
|
€221.83M 242.49M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.83M 242.49M USD | 0 | -€0.65 -0.7 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
+1.92
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.53 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€220.11M 240.61M USD | €690.00 754.26 USD | €2.42 2.65 USD | €2.42 2.65 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| Gofore Oyj 1E2.F | €13.20 14.43 USD |
-1.2
|
€219.22M 239.63M USD | €12.00 13.12 USD | €13.20 14.43 USD | €13.20 14.43 USD | €219.22M 239.63M USD | 30.00 | €0.44 0.48 USD | ||
| AudioCodes Ltd. AU1.F | €7.60 8.31 USD |
+2.01
|
€217.95M 238.25M USD | €523.00 571.71 USD | €7.60 8.31 USD | €7.60 8.31 USD | €217.95M 238.25M USD | 19.48 | €0.39 0.43 USD | ||
| Tucows Inc. TUQ1.F | €19.60 21.43 USD |
+5.95
|
€217.64M 237.91M USD | €137.00 149.76 USD | €19.60 21.43 USD | €19.60 21.43 USD | €217.64M 237.91M USD | 0 | -€7.45 -8.1 USD | ||
| centrotherm international AG CTNK.F | €10.20 11.15 USD |
+8.51
|
€215.86M 235.96M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €215.86M 235.96M USD | 6.21 | €1.64 1.79 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-1.52
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| Vuzix Corporation V7XN.F | €2.67 2.92 USD |
-0.52
|
€213.78M 233.69M USD | €3.80K 4.15K USD | €2.67 2.92 USD | €2.67 2.92 USD | €213.78M 233.69M USD | 0 | -€0.42 -0.4 USD | ||
| SRT Marine Systems plc 6S7.F | €0.85 0.92 USD |
+1.2
|
€212.59M 232.39M USD | €10.81K 11.82K USD | €0.85 0.92 USD | €0.86 0.93 USD | €212.59M 232.39M USD | 84.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.30 3.61 USD |
+1.23
|
€210.82M 230.45M USD | €82.00 89.64 USD | €3.30 3.61 USD | €3.30 3.61 USD | €210.82M 230.45M USD | 7.85 | €0.42 0.46 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
-0.4
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.65 26.95 USD | €24.80 27.11 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.75 6.29 USD |
+2.68
|
€209.47M 228.98M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €209.47M 228.98M USD | 0 | -€1.52 -1.6 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Midwich Group plc 9S2.F | €1.95 2.13 USD |
-2.01
|
€207.85M 227.2M USD | €16.00 17.49 USD | €1.95 2.13 USD | €1.95 2.13 USD | €207.85M 227.2M USD | 27.85 | €0.07 0.08 USD | ||
| Gooch & Housego PLC GPL.F | €7.25 7.93 USD |
+5.84
|
€207.42M 226.74M USD | €135.00 147.57 USD | €6.60 7.21 USD | €7.25 7.93 USD | €207.42M 226.74M USD | 48.33 | €0.15 0.16 USD | ||
| SA Energisme 54Z.F | €0.00 0.0038 USD |
-2.78
|
€204.41M 223.45M USD | €20.00K 21.86K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €204.41M 223.45M USD | 0 | €0.00 0 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
-1.79
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| CAC Holdings Corporation CB4.F | €11.50 12.57 USD |
+0.88
|
€199.33M 217.89M USD | €43.00 47 USD | €11.00 12.02 USD | €11.50 12.57 USD | €199.33M 217.89M USD | 10.55 | €1.09 1.19 USD | ||
| Streamwide S.A. 07R.F | €74.40 81.33 USD |
-1.06
|
€198.34M 216.82M USD | €120.00 131.18 USD | €74.40 81.33 USD | €74.40 81.33 USD | €198.34M 216.82M USD | 37.01 | €2.01 2.2 USD | ||
| All for One Group SE A1OS.F | €40.20 43.94 USD |
+1.26
|
€197.73M 216.14M USD | €500.00 546.57 USD | €40.20 43.94 USD | €40.20 43.94 USD | €197.73M 216.14M USD | 17.32 | €2.32 2.54 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-4.5
|
€191.00M 208.79M USD | €125.00 136.64 USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| TROOPS, Inc. SG5.F | €1.55 1.69 USD |
-3.73
|
€189.35M 206.98M USD | €979.00 1.07K USD | €1.55 1.69 USD | €1.55 1.69 USD | €189.35M 206.98M USD | 0 | -€0.11 -0.1 USD | ||
| Fonix Plc FOS.F | €1.84 2.01 USD |
-1.08
|
€188.19M 205.72M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €188.19M 205.72M USD | 14.15 | €0.13 0.14 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.75 15.03 USD |
0
|
€185.89M 203.2M USD | €200.00 218.63 USD | €13.75 15.03 USD | €13.75 15.03 USD | €185.89M 203.2M USD | 27.50 | €0.50 0.55 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.58 1.73 USD |
-3.54
|
€184.07M 201.21M USD | €50.00 54.66 USD | €1.58 1.72 USD | €1.58 1.73 USD | €184.07M 201.21M USD | 0 | -€0.14 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.34 1.46 USD |
+0.38
|
€183.65M 200.76M USD | €3.60K 3.94K USD | €1.26 1.37 USD | €1.34 1.46 USD | €183.65M 200.76M USD | 0 | -€0.36 -0.3 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€182.78M 199.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €182.78M 199.8M USD | 0 | -€0.07 -0.07 USD | ||
| Serviceware SE SJJ.F | €17.40 19.02 USD |
-4.4
|
€182.70M 199.72M USD | €332.00 362.92 USD | €17.40 19.02 USD | €17.40 19.02 USD | €182.70M 199.72M USD | 158.18 | €0.11 0.12 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
+3.15
|
€181.71M 198.64M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €181.71M 198.64M USD | 0 | -€0.08 -0.08 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €922.00 1.01K USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.50 6.01 USD |
0
|
€180.82M 197.66M USD | €525.00 573.9 USD | €5.45 5.96 USD | €5.50 6.01 USD | €180.82M 197.66M USD | 3.59 | €1.53 1.67 USD | ||
| Cy4gate S.p.A. 68H.F | €7.66 8.37 USD |
-3.89
|
€179.56M 196.28M USD | €106.00 115.87 USD | €7.66 8.37 USD | €7.66 8.37 USD | €179.56M 196.28M USD | 0 | -€0.10 -0.1 USD | ||
| The Blockchain Group BC7.F | €0.71 0.78 USD |
+3.64
|
€178.64M 195.28M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.71 0.78 USD | €178.64M 195.28M USD | 0 | -€0.02 -0.02 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.62 2.86 USD |
-2.24
|
€177.96M 194.53M USD | €550.00 601.22 USD | €2.62 2.86 USD | €2.62 2.86 USD | €177.96M 194.53M USD | 52.39 | €0.05 0.05 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
0
|
€176.08M 192.48M USD | €680.00 743.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.60 8.31 USD |
+1.33
|
€173.71M 189.89M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.70 8.42 USD | €173.71M 189.89M USD | 0 | -€0.02 -0.02 USD | ||
| MotorK plc 5FS.F | €3.59 3.92 USD |
-2.71
|
€172.11M 188.14M USD | €1.00K 1.09K USD | €3.59 3.92 USD | €3.59 3.92 USD | €172.11M 188.14M USD | 0 | -€0.23 -0.2 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
+0.97
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.93 | €1.16 1.27 USD | ||
| Unisys Corporation USY1.F | €2.38 2.6 USD |
-0.88
|
€169.64M 185.44M USD | €22.00K 24.05K USD | €2.38 2.6 USD | €2.38 2.6 USD | €169.64M 185.44M USD | 0 | -€3.94 -4.3 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+0.65
|
€169.57M 185.37M USD | €37.00 40.45 USD | €15.35 16.78 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€165.49M 180.91M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €165.49M 180.91M USD | 31.50 | €0.04 0.04 USD | ||
| Tribal Group plc T3G.F | €0.72 0.78 USD |
+0.7
|
€163.08M 178.26M USD | €5.50K 6.01K USD | €0.71 0.77 USD | €0.72 0.79 USD | €163.08M 178.26M USD | 17.87 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.40 1.53 USD |
+0.72
|
€162.15M 177.25M USD | €82.00 89.64 USD | €1.40 1.53 USD | €1.40 1.53 USD | €162.15M 177.25M USD | 8.75 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.51 7.12 USD |
+0.77
|
€162.06M 177.15M USD | €1.00 1.09 USD | €6.51 7.12 USD | €6.51 7.12 USD | €162.06M 177.15M USD | 0 | -€0.24 -0.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| SSH Communications Security Oyj XXH.F | €2.96 3.24 USD |
+3.14
|
€161.44M 176.48M USD | €253.00 276.56 USD | €2.87 3.14 USD | €2.96 3.24 USD | €161.44M 176.48M USD | 0 | -€0.16 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.00 7.65 USD |
-0.71
|
€159.66M 174.53M USD | €3.10K 3.39K USD | €7.00 7.65 USD | €7.00 7.65 USD | €159.66M 174.53M USD | 233.33 | €0.03 0.03 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.12 3.41 USD |
+1.3
|
€159.46M 174.31M USD | €3.96K 4.32K USD | €3.12 3.41 USD | €3.12 3.41 USD | €159.46M 174.31M USD | 0 | -€0.32 -0.3 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.20 6.78 USD |
+3.33
|
€154.67M 169.07M USD | €235.00 256.89 USD | €6.00 6.56 USD | €6.25 6.83 USD | €154.67M 169.07M USD | 0 | -€0.27 -0.2 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.71 1.87 USD |
-1.72
|
€153.71M 168.03M USD | €1.05K 1.15K USD | €1.71 1.87 USD | €1.71 1.87 USD | €153.71M 168.03M USD | 85.50 | €0.02 0.02 USD | ||
| WM Technology, Inc. 833.F | €0.85 0.92 USD |
-6.63
|
€150.73M 164.76M USD | €3.98K 4.35K USD | €0.85 0.92 USD | €0.85 0.92 USD | €150.73M 164.76M USD | 14.08 | €0.06 0.07 USD | ||
| WALLIX GROUP SA 3WG.F | €22.30 24.38 USD |
+0.22
|
€150.18M 164.17M USD | €464.00 507.21 USD | €22.30 24.38 USD | €22.30 24.38 USD | €150.18M 164.17M USD | 0 | -€0.24 -0.2 USD | ||
| Gefran S.p.A. GF7.F | €10.45 11.42 USD |
-0.95
|
€148.41M 162.23M USD | €172.00 188.02 USD | €10.45 11.42 USD | €10.45 11.42 USD | €148.41M 162.23M USD | 15.14 | €0.69 0.75 USD | ||
| Amtech Systems, Inc. AS3.F | €10.00 10.93 USD |
-1.96
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.81 -1.9 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
0
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+0.47
|
€144.72M 158.19M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €144.72M 158.19M USD | 0 | -€0.14 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€144.69M 158.16M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €144.69M 158.16M USD | 16.66 | €0.21 0.23 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
-2.53
|
€144.27M 157.71M USD | €44.13K 48.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.27M 157.71M USD | 0 | €0.00 0 USD | ||
| DataWalk S.A. 01R.F | €22.20 24.27 USD |
+0.45
|
€141.70M 154.9M USD | €103.00 112.59 USD | €21.65 23.67 USD | €22.20 24.27 USD | €141.70M 154.9M USD | 0 | -€2.72 -2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||