结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Materialise NV 06MA.F | €5.25 5.74 USD |
+3.96
|
€311.37M 340.37M USD | €4.00K 4.37K USD | €5.15 5.63 USD | €5.25 5.74 USD | €311.37M 340.37M USD | 65.62 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€308.71M 337.46M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €308.71M 337.46M USD | 28.66 | €0.03 0.03 USD | ||
| Rimini Street, Inc. 0QH.F | €3.28 3.59 USD |
-0.61
|
€307.93M 336.61M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.36 3.67 USD | €307.93M 336.61M USD | 8.19 | €0.40 0.44 USD | ||
| SmartCraft ASA 9YK.F | €1.76 1.92 USD |
-5.63
|
€306.94M 335.52M USD | €1.35K 1.48K USD | €1.76 1.92 USD | €1.88 2.06 USD | €306.94M 335.52M USD | 35.20 | €0.05 0.05 USD | ||
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€301.25M 329.31M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €301.25M 329.31M USD | 132.40 | €0.10 0.11 USD | ||
| Tamura Corporation 5IA.F | €3.52 3.85 USD |
+1.15
|
€295.62M 323.15M USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €295.62M 323.15M USD | 23.46 | €0.15 0.16 USD | ||
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€291.17M 318.29M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €291.17M 318.29M USD | 8.02 | €1.39 1.52 USD | ||
| Intracom Holdings S.A. INTA.F | €3.42 3.74 USD |
-2.29
|
€288.78M 315.67M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €288.78M 315.67M USD | 38.00 | €0.09 0.1 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.30 1.42 USD |
-1.52
|
€288.24M 315.09M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.30 1.42 USD | €288.24M 315.09M USD | 0 | -€0.22 -0.2 USD | ||
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-0.63
|
€287.92M 314.73M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €287.92M 314.73M USD | 0 | -€0.43 -0.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
0
|
€285.66M 312.26M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €285.66M 312.26M USD | 14.23 | €1.82 1.99 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€283.29M 309.67M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €283.29M 309.67M USD | 0 | -€0.96 -1.04 USD | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-1.61
|
€282.63M 308.95M USD | €100.00 109.31 USD | €3.66 4 USD | €3.74 4.09 USD | €282.63M 308.95M USD | 0 | -€0.05 -0.05 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€271.21M 296.47M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €271.21M 296.47M USD | 15.91 | €0.56 0.61 USD | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
-6.25
|
€266.71M 291.55M USD | €1.02K 1.11K USD | €8.18 8.94 USD | €8.52 9.31 USD | €266.71M 291.55M USD | 0 | -€0.44 -0.4 USD | ||
| Agora, Inc. 9AG1.F | €2.78 3.04 USD |
-5.44
|
€266.13M 290.91M USD | €173.00 189.11 USD | €2.78 3.04 USD | €2.90 3.17 USD | €266.13M 290.91M USD | 0 | -€0.19 -0.2 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€265.13M 289.82M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €265.13M 289.82M USD | 0 | -€0.77 -0.8 USD | ||
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
+0.91
|
€265.02M 289.7M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.56 0.61 USD | €265.02M 289.7M USD | 0 | -€0.14 -0.1 USD | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
-2.75
|
€264.25M 288.86M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.50 58.48 USD | €264.25M 288.86M USD | 21.63 | €2.45 2.68 USD | ||
| Esprinet S.p.A. EP4A.F | €5.20 5.68 USD |
-7.8
|
€263.53M 288.07M USD | €265.00 289.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €263.53M 288.07M USD | 12.38 | €0.42 0.46 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€263.06M 287.56M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €263.06M 287.56M USD | 0 | -€0.03 -0.03 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.50 6.01 USD |
-4.35
|
€261.02M 285.33M USD | €256.00 279.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €261.02M 285.33M USD | 0 | -€0.34 -0.3 USD | ||
| Napatech A/S NAT.F | €2.25 2.46 USD |
-0.66
|
€259.50M 283.67M USD | €175.00 191.3 USD | €2.25 2.46 USD | €2.28 2.49 USD | €259.50M 283.67M USD | 0 | -€0.12 -0.1 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.60 2.84 USD |
-1.89
|
€259.07M 283.2M USD | €3.62K 3.96K USD | €2.60 2.84 USD | €2.64 2.89 USD | €259.07M 283.2M USD | 130.00 | €0.02 0.02 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€246.35M 269.29M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.35M 269.29M USD | 17.31 | €0.54 0.59 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€245.04M 267.87M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €245.04M 267.87M USD | 93.00 | €0.01 0.01 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
-5.53
|
€243.88M 266.6M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.88M 266.6M USD | 20.88 | €0.90 0.98 USD | ||
| MicroVision, Inc. MVIN.F | €0.76 0.83 USD |
-7.02
|
€240.87M 263.31M USD | €2.58K 2.82K USD | €0.76 0.83 USD | €0.77 0.85 USD | €240.87M 263.31M USD | 0 | -€0.31 -0.3 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.82
|
€240.67M 263.08M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €240.67M 263.08M USD | 19.75 | €0.40 0.44 USD | ||
| 3D Systems Corporation SYV.F | €1.87 2.04 USD |
-2.56
|
€240.35M 262.74M USD | €33.00 36.07 USD | €1.75 1.92 USD | €1.87 2.04 USD | €240.35M 262.74M USD | 62.23 | €0.03 0.03 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€239.80M 262.13M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.13M USD | 45.39 | €0.63 0.69 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€238.29M 260.49M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €238.29M 260.49M USD | 10.49 | €0.05 0.05 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€237.91M 260.07M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €237.91M 260.07M USD | 16.05 | €0.76 0.83 USD | ||
| Datalogic S.p.A. DT8A.F | €4.23 4.62 USD |
-6.62
|
€237.65M 259.79M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.23 4.62 USD | €237.65M 259.79M USD | 84.59 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€236.99M 259.07M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.99M 259.07M USD | 43.66 | €0.06 0.07 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€236.62M 258.65M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €236.62M 258.65M USD | 42.66 | €0.30 0.33 USD | ||
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€235.64M 257.58M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €235.64M 257.58M USD | 0 | -€0.04 -0.04 USD | ||
| Eventbrite, Inc. EB4.F | €2.31 2.52 USD |
-2.78
|
€235.11M 257.01M USD | €15.00 16.4 USD | €2.26 2.47 USD | €2.35 2.57 USD | €235.11M 257.01M USD | 0 | -€0.09 -0.09 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.82 USD |
+0.67
|
€234.95M 256.83M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.82 USD | €234.95M 256.83M USD | 18.75 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.27 2.48 USD |
-3.4
|
€234.92M 256.79M USD | €200.00 218.63 USD | €2.27 2.48 USD | €2.39 2.61 USD | €234.92M 256.79M USD | 56.75 | €0.04 0.04 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.12 0.13 USD |
+7.34
|
€232.97M 254.67M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €232.97M 254.67M USD | 0 | -€0.27 -0.2 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.30 24.38 USD |
-3.46
|
€232.40M 254.05M USD | €1.60K 1.75K USD | €22.30 24.38 USD | €23.00 25.14 USD | €232.40M 254.05M USD | 11.37 | €1.96 2.14 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
+0.66
|
€225.38M 246.37M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.77 0.84 USD | €225.38M 246.37M USD | 0 | -€0.12 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.50 1.64 USD |
-20.34
|
€222.97M 243.74M USD | €1.90K 2.08K USD | €1.50 1.64 USD | €1.78 1.94 USD | €222.97M 243.74M USD | 0 | -€0.46 -0.5 USD | ||
| Kaltura, Inc. 73Q.F | €1.38 1.51 USD |
-9.8
|
€219.12M 239.53M USD | €1.47K 1.61K USD | €1.38 1.51 USD | €1.48 1.62 USD | €219.12M 239.53M USD | 0 | -€0.09 -0.09 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€218.26M 238.58M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €218.26M 238.58M USD | 65.00 | €0.02 0.02 USD | ||
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€216.89M 237.09M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €216.89M 237.09M USD | 27.87 | €0.16 0.17 USD | ||
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€216.69M 236.87M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €216.69M 236.87M USD | 30.09 | €0.44 0.48 USD | ||
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€216.29M 236.43M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €216.29M 236.43M USD | 8.33 | €5.22 5.71 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€211.17M 230.83M USD | €700.00 765.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €211.17M 230.83M USD | 0 | -€1.32 -1.4 USD | ||
| Fonix Plc FOS.F | €2.06 2.25 USD |
-0.96
|
€210.98M 230.62M USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €210.98M 230.62M USD | 15.84 | €0.13 0.14 USD | ||
| Solar A/S ZVR.F | €25.10 27.44 USD |
-1.38
|
€210.33M 229.92M USD | €40.00 43.73 USD | €25.10 27.44 USD | €25.50 27.87 USD | €210.33M 229.92M USD | 13.64 | €1.84 2.01 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.82 0.89 USD |
-6.31
|
€207.32M 226.63M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.82 0.89 USD | €207.32M 226.63M USD | 0 | -€0.02 -0.02 USD | ||
| ActiveOps Plc 95D.F | €2.68 2.93 USD |
-4.29
|
€204.60M 223.66M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €204.60M 223.66M USD | 134.00 | €0.02 0.02 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€204.19M 223.2M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €204.19M 223.2M USD | 10.19 | €0.21 0.23 USD | ||
| Tucows Inc. TUQ1.F | €17.70 19.35 USD |
-3.8
|
€200.22M 218.87M USD | €277.00 302.8 USD | €17.70 19.35 USD | €17.70 19.35 USD | €200.22M 218.87M USD | 0 | -€7.52 -8.2 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€199.66M 218.25M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €199.66M 218.25M USD | 10.27 | €1.10 1.2 USD | ||
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€197.25M 215.62M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €197.25M 215.62M USD | 30.08 | €0.57 0.62 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€196.77M 215.1M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €196.77M 215.1M USD | 0 | -€0.08 -0.08 USD | ||
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€194.74M 212.88M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €194.74M 212.88M USD | 12.36 | €3.26 3.56 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-1.3
|
€193.85M 211.9M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €193.85M 211.9M USD | 7.23 | €0.42 0.46 USD | ||
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€193.45M 211.47M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €193.45M 211.47M USD | 0 | -€0.23 -0.2 USD | ||
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-1.18
|
€188.55M 206.11M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €188.55M 206.11M USD | 24.00 | €0.07 0.08 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€186.97M 204.38M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €186.97M 204.38M USD | 27.69 | €0.50 0.55 USD | ||
| Immersion Corporation IMV.F | €5.45 5.96 USD |
-0.91
|
€186.47M 203.84M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.50 6.01 USD | €186.47M 203.84M USD | 3.53 | €1.54 1.68 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€181.77M 198.7M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €181.77M 198.7M USD | 9.87 | €0.16 0.17 USD | ||
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€180.44M 197.25M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €180.44M 197.25M USD | 33.33 | €2.01 2.2 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€178.48M 195.1M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €178.48M 195.1M USD | 17.94 | €1.17 1.28 USD | ||
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€173.77M 189.96M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.77M 189.96M USD | 150.00 | €0.11 0.12 USD | ||
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€173.67M 189.84M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €173.67M 189.84M USD | 0 | -€0.24 -0.2 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€172.30M 188.35M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €172.30M 188.35M USD | 50.00 | €0.05 0.05 USD | ||
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€171.05M 186.98M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €171.05M 186.98M USD | 0 | -€0.16 -0.1 USD | ||
| Vuzix Corporation V7XN.F | €2.00 2.19 USD |
-12.74
|
€169.37M 185.14M USD | €8.26K 9.03K USD | €2.00 2.19 USD | €2.04 2.23 USD | €169.37M 185.14M USD | 0 | -€0.45 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€168.65M 184.35M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €168.65M 184.35M USD | 14.90 | €1.03 1.13 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
-2.76
|
€167.62M 183.23M USD | €21.00 22.96 USD | €7.05 7.71 USD | €7.10 7.76 USD | €167.62M 183.23M USD | 0 | -€0.02 -0.02 USD | ||
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€166.77M 182.3M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €166.77M 182.3M USD | 0 | -€0.01 -0.01 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
-1.59
|
€164.94M 180.3M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €164.94M 180.3M USD | 30.87 | €0.04 0.04 USD | ||
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€164.87M 180.23M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €164.87M 180.23M USD | 0 | -€3.97 -4.3 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.80 1.97 USD |
-6.74
|
€164.41M 179.72M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €164.41M 179.72M USD | 90.00 | €0.02 0.02 USD | ||
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€163.71M 178.96M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €163.71M 178.96M USD | 18.31 | €0.83 0.91 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€163.35M 178.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €163.35M 178.57M USD | 0 | -€0.07 -0.07 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€160.64M 175.6M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €160.64M 175.6M USD | 0 | -€0.14 -0.1 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
-1.63
|
€159.63M 174.49M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €159.63M 174.49M USD | 15.51 | €0.39 0.43 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
-3.45
|
€158.95M 173.75M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €158.95M 173.75M USD | 25.45 | €0.22 0.24 USD | ||
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €324.00 354.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
0
|
€158.49M 173.25M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.49M 173.25M USD | 231.66 | €0.03 0.03 USD | ||
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€158.27M 173.01M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
-6.49
|
€156.22M 170.77M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €156.22M 170.77M USD | 14.40 | €0.75 0.82 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€154.08M 168.43M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €154.08M 168.43M USD | 16.62 | €0.04 0.04 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
-2.26
|
€150.60M 164.63M USD | €108.00 118.06 USD | €4.32 4.72 USD | €4.46 4.88 USD | €150.60M 164.63M USD | 0 | -€0.14 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€148.98M 162.85M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.98M 162.85M USD | 0 | -€0.50 -0.5 USD | ||
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€146.25M 159.87M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €146.25M 159.87M USD | 16.66 | €0.21 0.23 USD | ||
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€143.35M 156.7M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €143.35M 156.7M USD | 0 | -€0.27 -0.2 USD | ||
| Eleco plc 5H3.F | €1.64 1.79 USD |
-0.61
|
€142.95M 156.27M USD | €2.00 2.19 USD | €1.64 1.79 USD | €1.65 1.8 USD | €142.95M 156.27M USD | 32.79 | €0.05 0.05 USD | ||
| DataWalk S.A. 01R.F | €20.70 22.63 USD |
-4.39
|
€138.28M 151.16M USD | €98.00 107.13 USD | €20.65 22.57 USD | €21.20 23.17 USD | €138.28M 151.16M USD | 0 | -€2.45 -2.6 USD | ||
| NSE S.A. 7YM.F | €41.70 45.58 USD |
+0.72
|
€137.51M 150.31M USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.70 45.58 USD | €137.51M 150.31M USD | 64.15 | €0.65 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||