结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spyrosoft Spólka Akcyjna 2NP.F | €111.00 121.34 USD |
+5.71
|
€145.49M 159.04M USD | €23.00 25.14 USD | €107.00 116.97 USD | €113.00 123.52 USD | €145.49M 159.04M USD | 13.08 | €8.48 9.27 USD | |
| DataWalk S.A. 01R.F | €22.50 24.6 USD |
+5.39
|
€144.53M 158M USD | €30.00 32.79 USD | €22.15 24.21 USD | €22.50 24.6 USD | €144.53M 158M USD | 0 | -€2.45 -2.6 USD | |
| Eleco plc 5H3.F | €1.68 1.84 USD |
-1.75
|
€140.55M 153.64M USD | €2.00 2.19 USD | €1.68 1.84 USD | €1.71 1.87 USD | €140.55M 153.64M USD | 33.60 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €41.70 45.58 USD |
-1.18
|
€140.11M 153.16M USD | €282.00 308.26 USD | €41.70 45.58 USD | €41.80 45.69 USD | €140.11M 153.16M USD | 64.15 | €0.65 0.71 USD | |
| Richardson Electronics, Ltd. RE3.F | €9.06 9.9 USD |
+2.2
|
€137.99M 150.84M USD | €30.00 32.79 USD | €8.83 9.65 USD | €9.06 9.9 USD | €137.99M 150.84M USD | 906.00 | €0.01 0.01 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.22
|
€137.22M 149.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €137.22M 149.99M USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.F | €1.66 1.82 USD |
-0.48
|
€135.40M 148.01M USD | €1.95K 2.13K USD | €1.66 1.82 USD | €1.66 1.82 USD | €135.40M 148.01M USD | 0 | -€0.05 -0.05 USD | |
| Banqup Group SA 60Z.F | €3.56 3.89 USD |
+3.19
|
€134.14M 146.63M USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.62 3.96 USD | €134.14M 146.63M USD | 0 | -€1.29 -1.4 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
-1.44
|
€131.88M 144.16M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €131.88M 144.16M USD | 0 | -€0.03 -0.03 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
+0.25
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.41 USD |
+1.23
|
€125.91M 137.63M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €125.91M 137.63M USD | 0 | -€0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | €2.12 2.32 USD |
-1.4
|
€123.89M 135.43M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €123.89M 135.43M USD | 106.00 | €0.02 0.02 USD | |
| Doro AB (publ) DR8A.F | €5.05 5.52 USD |
+6.77
|
€123.13M 134.6M USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €123.13M 134.6M USD | 19.42 | €0.26 0.28 USD | |
| Alithya Group Inc. 0QZ.F | €1.12 1.22 USD |
+10.89
|
€121.97M 133.33M USD | €1.96K 2.14K USD | €1.00 1.09 USD | €1.12 1.22 USD | €121.97M 133.33M USD | 56.00 | €0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | €1.50 1.64 USD |
-1.96
|
€118.73M 129.79M USD | €170.00 185.83 USD | €1.46 1.6 USD | €1.50 1.64 USD | €118.73M 129.79M USD | 75.00 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.10 6.67 USD |
-5.86
|
€118.02M 129.01M USD | €16.00 17.49 USD | €6.10 6.67 USD | €6.56 7.17 USD | €118.02M 129.01M USD | 25.41 | €0.24 0.26 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
0
|
€116.68M 127.55M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.68M 127.55M USD | 0 | -€0.07 -0.07 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.02
|
€116.67M 127.54M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €116.67M 127.54M USD | 13.56 | €0.02 0.02 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€114.80M 125.49M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €114.80M 125.49M USD | 56.66 | €0.24 0.26 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
-2.09
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.86 5.31 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.27 1.39 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.17 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| QuickLogic Corporation QKL1.F | €5.95 6.5 USD |
-1.65
|
€110.30M 120.57M USD | €700.00 765.19 USD | €5.95 6.5 USD | €6.05 6.61 USD | €110.30M 120.57M USD | 0 | -€0.42 -0.4 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+0.45
|
€109.61M 119.82M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €109.61M 119.82M USD | 15.42 | €0.13 0.14 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
+0.86
|
€107.66M 117.68M USD | €2.15K 2.35K USD | €0.88 0.96 USD | €0.88 0.96 USD | €107.66M 117.68M USD | 0 | -€0.25 -0.2 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+2.37
|
€104.58M 114.33M USD | €2.30K 2.51K USD | €0.08 0.09 USD | €0.09 0.1 USD | €104.58M 114.33M USD | 0 | €0.00 0 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€102.96M 112.55M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.96M 112.55M USD | 0 | €0.00 0 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
-1.28
|
€102.33M 111.86M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €102.33M 111.86M USD | 61.60 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | |
| CeoTronics AG CEK.F | €12.60 13.77 USD |
-8.7
|
€102.01M 111.51M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €102.01M 111.51M USD | 21.00 | €0.60 0.66 USD | |
| Cambium Networks Corporation 089.F | €2.66 2.91 USD |
+39.27
|
€101.64M 111.1M USD | €8.46K 9.25K USD | €1.97 2.15 USD | €2.66 2.91 USD | €101.64M 111.1M USD | 0 | -€3.06 -3.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+3.12
|
€101.16M 110.58M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €101.16M 110.58M USD | 0 | -€1.94 -2.1 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.71M 110.09M USD | 4.23 | €4.43 4.84 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+4.04
|
€100.13M 109.46M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.08 2.27 USD | €100.13M 109.46M USD | 0 | -€0.93 -1.01 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
+0.64
|
€100.12M 109.45M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €100.12M 109.45M USD | 22.42 | €0.07 0.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-1.97
|
€100.09M 109.41M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €100.09M 109.41M USD | 0 | -€0.05 -0.05 USD | |
| SDI Group plc SD0.F | €0.77 0.84 USD |
-3.75
|
€95.57M 104.47M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.79 0.86 USD | €95.57M 104.47M USD | 19.25 | €0.04 0.04 USD | |
| q.beyond AG QBY.F | €0.69 0.76 USD |
-11.03
|
€94.44M 103.23M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.76 USD | €94.44M 103.23M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.44 7.04 USD |
+0.62
|
€93.24M 101.93M USD | €371.00 405.55 USD | €6.44 7.04 USD | €6.44 7.04 USD | €93.24M 101.93M USD | 0 | -€0.48 -0.5 USD | |
| Genasys Inc. G66.F | €2.02 2.21 USD |
+2.02
|
€93.16M 101.83M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €93.16M 101.83M USD | 0 | -€0.55 -0.6 USD | |
| Columbus Energy S.A. 0Q8.F | €1.35 1.48 USD |
-16.83
|
€93.12M 101.79M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.39 1.52 USD | €93.12M 101.79M USD | 0 | -€0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.45 9.24 USD |
-2.87
|
€91.97M 100.53M USD | €145.00 158.5 USD | €8.45 9.24 USD | €8.45 9.24 USD | €91.97M 100.53M USD | 0 | -€1.20 -1.3 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| inTEST Corporation IN9.F | €6.80 7.43 USD |
-0.73
|
€90.77M 99.23M USD | €1.20K 1.31K USD | €6.80 7.43 USD | €6.80 7.43 USD | €90.77M 99.23M USD | 0 | -€0.16 -0.1 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-0.52
|
€88.75M 97.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €88.75M 97.02M USD | 9.65 | €0.04 0.04 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
-1.92
|
€87.71M 95.88M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €87.71M 95.88M USD | 127.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.11 USD |
-0.94
|
€87.60M 95.76M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €87.60M 95.76M USD | 10.50 | €0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+2.52
|
€86.93M 95.03M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €86.93M 95.03M USD | 0 | -€0.04 -0.04 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.49
|
€86.41M 94.46M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.41M 94.46M USD | 3.40 | €0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.80 3.06 USD |
-1.93
|
€85.73M 93.72M USD | €250.00 273.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €85.73M 93.72M USD | 13.30 | €0.21 0.23 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
-2.45
|
€84.10M 91.93M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.02 1.11 USD | €84.10M 91.93M USD | 0 | -€0.03 -0.03 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-2.16
|
€83.71M 91.51M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | |
| Coheris SA OHE.F | €14.15 15.47 USD |
-0.35
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.15 15.47 USD | €14.15 15.47 USD | €83.00M 90.73M USD | 23.19 | €0.61 0.67 USD | |
| Emeren Group Ltd VQKB.F | €1.57 1.72 USD |
0
|
€82.49M 90.18M USD | €29.00 31.7 USD | €1.57 1.72 USD | €1.59 1.74 USD | €82.49M 90.18M USD | 0 | -€0.06 -0.06 USD | |
| Gunosy Inc. 6GU.F | €3.28 3.59 USD |
+1.86
|
€82.26M 89.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €82.26M 89.93M USD | 164.00 | €0.02 0.02 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+2.56
|
€81.78M 89.4M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €81.78M 89.4M USD | 0 | -€0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.86
|
€81.57M 89.16M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.57M 89.16M USD | 3.60 | €0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+3.39
|
€81.40M 88.98M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €81.40M 88.98M USD | 0 | -€0.15 -0.1 USD | |
| Exasol AG EXL.F | €2.89 3.16 USD |
+1.05
|
€81.13M 88.68M USD | €500.00 546.57 USD | €2.89 3.16 USD | €3.05 3.33 USD | €81.13M 88.68M USD | 41.28 | €0.07 0.08 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
0
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.74 3 USD | €2.74 3 USD | €80.54M 88.04M USD | 0 | -€8.70 -9.5 USD | |
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€79.94M 87.38M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €79.94M 87.38M USD | 0 | -€2.26 -2.4 USD | |
| Midsummer AB (publ) 5UX.F | €0.18 0.2 USD |
+3.37
|
€78.68M 86.01M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | |
| Identiv, Inc. INVN.F | €3.13 3.42 USD |
-6.86
|
€76.38M 83.49M USD | €380.00 415.39 USD | €3.13 3.42 USD | €3.13 3.42 USD | €76.38M 83.49M USD | 0 | -€0.92 -1.005 USD | |
| ATEME SA AYD.F | €6.60 7.21 USD |
+5.77
|
€76.35M 83.46M USD | €1.55K 1.69K USD | €6.36 6.95 USD | €6.62 7.24 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-0.74
|
€76.34M 83.45M USD | €15.23K 16.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | €4.71 5.15 USD |
+0.86
|
€75.55M 82.59M USD | €125.00 136.64 USD | €4.71 5.15 USD | €4.71 5.15 USD | €75.55M 82.59M USD | 0 | -€0.33 -0.3 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.08
|
€75.37M 82.39M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
+7.34
|
€71.66M 78.33M USD | €70.00 76.52 USD | €0.91 1 USD | €1.02 1.11 USD | €71.66M 78.33M USD | 0 | -€0.03 -0.03 USD | |
| Teleste Oyj TS6.F | €3.65 3.99 USD |
-3.44
|
€71.57M 78.23M USD | €7.53K 8.24K USD | €3.65 3.99 USD | €3.74 4.09 USD | €71.57M 78.23M USD | 0 | -€0.14 -0.1 USD | |
| DHI Group, Inc. 32D.F | €1.46 1.6 USD |
-16.57
|
€70.10M 76.62M USD | €4.74K 5.18K USD | €1.46 1.6 USD | €1.46 1.6 USD | €70.10M 76.62M USD | 0 | -€0.18 -0.1 USD | |
| Nynomic AG M7U.F | €10.50 11.48 USD |
-0.47
|
€68.97M 75.4M USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
0
|
€66.43M 72.62M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.43M 72.62M USD | 7.47 | €0.24 0.26 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
-1.89
|
€66.25M 72.42M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €66.25M 72.42M USD | 20.73 | €0.15 0.16 USD | |
| Celebrus Technologies plc 5H9.F | €1.52 1.66 USD |
-1.3
|
€64.69M 70.71M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.53 1.67 USD | €64.69M 70.71M USD | 10.85 | €0.14 0.15 USD | |
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-3.7
|
€64.68M 70.71M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.68M 70.71M USD | 0 | -€0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | €0.29 0.32 USD |
-7.64
|
€64.47M 70.47M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.32 0.35 USD | €64.47M 70.47M USD | 14.50 | €0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€64.14M 70.11M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €64.14M 70.11M USD | 0 | €0.00 0 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.63 10.53 USD |
-0.93
|
€62.98M 68.84M USD | €295.00 322.47 USD | €9.63 10.53 USD | €9.80 10.71 USD | €62.98M 68.84M USD | 64.20 | €0.15 0.16 USD | |
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-2.52
|
€61.42M 67.14M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €61.42M 67.14M USD | 0 | -€0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | €6.80 7.43 USD |
-3.55
|
€60.32M 65.94M USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €60.32M 65.94M USD | 0 | -€0.12 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | €11.65 12.74 USD |
-2.92
|
€59.75M 65.31M USD | €2.00 2.19 USD | €11.65 12.74 USD | €12.00 13.12 USD | €59.75M 65.31M USD | 36.40 | €0.32 0.35 USD | |
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
+1.61
|
€59.24M 64.75M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €59.24M 64.75M USD | 25.19 | €0.05 0.05 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.82 7.46 USD |
-1.45
|
€58.22M 63.65M USD | €710.00 776.13 USD | €6.82 7.46 USD | €6.82 7.46 USD | €58.22M 63.65M USD | 0 | -€0.55 -0.6 USD | |
| WidePoint Corporation ZMX1.F | €5.90 6.45 USD |
+3.51
|
€58.16M 63.58M USD | €310.00 338.87 USD | €5.70 6.23 USD | €5.90 6.45 USD | €58.16M 63.58M USD | 0 | -€0.19 -0.2 USD | |
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
-1.28
|
€57.52M 62.88M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.47 0.51 USD | €57.52M 62.88M USD | 0 | -€0.01 -0.01 USD | |
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-3.4
|
€57.39M 62.73M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.39M 62.73M USD | 0 | -€1.96 -2.1 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-2.06
|
€55.65M 60.84M USD | €1.29K 1.4K USD | €7.44 8.13 USD | €7.68 8.4 USD | €55.65M 60.84M USD | 34.54 | €0.22 0.24 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-1.13
|
€55.53M 60.7M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.53M 60.7M USD | 4.37 | €0.02 0.02 USD | |
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
+1.12
|
€55.23M 60.37M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €55.23M 60.37M USD | 0 | -€0.14 -0.1 USD | |
| LACROIX Group SA 51M.F | €11.05 12.08 USD |
+3.27
|
€54.40M 59.47M USD | €1.18K 1.29K USD | €11.00 12.02 USD | €11.05 12.08 USD | €54.40M 59.47M USD | 0 | -€1.45 -1.5 USD | |
| cyan AG CYR.F | €2.46 2.69 USD |
-0.81
|
€54.19M 59.24M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €54.19M 59.24M USD | 0 | -€0.09 -0.09 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.67 USD |
-7.52
|
€54.11M 59.15M USD | €1.15K 1.26K USD | €0.62 0.67 USD | €0.62 0.67 USD | €54.11M 59.15M USD | 0 | €0.00 0 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.36 USD |
-2.4
|
€53.44M 58.41M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €53.44M 58.41M USD | 32.60 | €0.01 0.01 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.38
|
€51.86M 56.69M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.86M 56.69M USD | 0.21 | €2.46 2.69 USD | |
| Upland Software, Inc. 16U.F | €1.53 1.67 USD |
-0.71
|
€51.35M 56.13M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €51.35M 56.13M USD | 0 | -€1.51 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||