结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eleco plc 5H3.F | €1.68 1.84 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €143.06M 156.39M USD | 33.60 | €0.05 0.05 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+2.47
|
€142.34M 155.6M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €142.34M 155.6M USD | 0 | €0.00 0 USD | |
| NSE S.A. 7YM.F | €41.40 45.26 USD |
-0.72
|
€140.77M 153.88M USD | €282.00 308.26 USD | €41.40 45.26 USD | €41.40 45.26 USD | €140.77M 153.88M USD | 63.69 | €0.65 0.71 USD | |
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
-3.78
|
€138.19M 151.06M USD | €30.00 32.79 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.45 -2.6 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €111.00 121.34 USD |
0
|
€137.63M 150.45M USD | €23.00 25.14 USD | €106.00 115.87 USD | €111.00 121.34 USD | €137.63M 150.45M USD | 13.08 | €8.48 9.27 USD | |
| Net Insight AB (publ) NSGB.F | €0.40 0.44 USD |
+8.09
|
€136.09M 148.76M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.40 0.44 USD | €136.09M 148.76M USD | 0 | -€0.01 -0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | €9.10 9.95 USD |
+0.44
|
€135.61M 148.24M USD | €30.00 32.79 USD | €9.10 9.95 USD | €9.10 9.95 USD | €135.61M 148.24M USD | 910.00 | €0.01 0.01 USD | |
| 7C Solarparken AG HRPK.F | €1.66 1.81 USD |
-0.48
|
€134.75M 147.29M USD | €1.95K 2.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
0
|
€133.81M 146.27M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.81M 146.27M USD | 0 | -€0.03 -0.03 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Banqup Group SA 60Z.F | €3.49 3.82 USD |
-1.97
|
€129.62M 141.7M USD | €2.00K 2.19K USD | €3.49 3.82 USD | €3.80 4.15 USD | €129.62M 141.7M USD | 0 | -€1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.16 2.36 USD |
+1.89
|
€128.02M 139.94M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €128.02M 139.94M USD | 108.00 | €0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
0
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.76 8.48 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Lemonsoft Oyj M36.F | €6.10 6.67 USD |
0
|
€125.37M 137.05M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.10 6.67 USD | €125.37M 137.05M USD | 25.41 | €0.24 0.26 USD | |
| Cint Group AB (publ) 8QX.F | €0.28 0.31 USD |
+3.61
|
€122.14M 133.51M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €122.14M 133.51M USD | 14.05 | €0.02 0.02 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.05
|
€116.62M 127.48M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| CeoTronics AG CEK.F | €13.15 14.37 USD |
+4.37
|
€116.60M 127.46M USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.15 14.37 USD | €116.60M 127.46M USD | 21.91 | €0.60 0.66 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
0
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.68 5.12 USD | €4.68 5.12 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | €1.42 1.55 USD |
-5.33
|
€114.65M 125.33M USD | €170.00 185.83 USD | €1.42 1.55 USD | €1.42 1.55 USD | €114.65M 125.33M USD | 71.00 | €0.02 0.02 USD | |
| RTX A/S RTE.F | €13.55 14.81 USD |
-0.37
|
€114.37M 125.03M USD | €180.00 196.76 USD | €13.55 14.81 USD | €13.55 14.81 USD | €114.37M 125.03M USD | 56.45 | €0.24 0.26 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| Solutions 30 SE 30L3.F | €0.92 1 USD |
+4.5
|
€111.54M 121.93M USD | €2.15K 2.35K USD | €0.92 1 USD | €0.92 1 USD | €111.54M 121.93M USD | 0 | -€0.25 -0.2 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.2 USD |
+0.25
|
€109.39M 119.57M USD | €350.00 382.6 USD | €2.01 2.2 USD | €2.01 2.2 USD | €109.39M 119.57M USD | 15.46 | €0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | €1.11 1.21 USD |
-0.89
|
€109.01M 119.16M USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €109.01M 119.16M USD | 55.50 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| q.beyond AG QBY.F | €0.70 0.77 USD |
+1.44
|
€107.67M 117.7M USD | €120.00 131.18 USD | €0.70 0.77 USD | €0.70 0.77 USD | €107.67M 117.7M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €4.40 4.8 USD |
-12.97
|
€107.16M 117.14M USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €107.16M 117.14M USD | 16.90 | €0.26 0.28 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+4.62
|
€106.89M 116.85M USD | €2.30K 2.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.89M 116.85M USD | 0 | €0.00 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+3.62
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | |
| Daishinku Corp. 90G.F | €3.02 3.3 USD |
-1.95
|
€101.64M 111.11M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €101.64M 111.11M USD | 60.39 | €0.05 0.05 USD | |
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.27
|
€101.25M 110.68M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €101.25M 110.68M USD | 4.24 | €4.43 4.84 USD | |
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
-10.92
|
€99.90M 109.2M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €99.90M 109.2M USD | 0 | -€0.41 -0.4 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
-2.75
|
€99.30M 108.54M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.30M 108.54M USD | 0 | -€0.05 -0.05 USD | |
| SDI Group plc SD0.F | €0.76 0.83 USD |
-1.95
|
€97.36M 106.43M USD | €17.98K 19.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €97.36M 106.43M USD | 18.87 | €0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.08 2.27 USD |
+0.97
|
€97.18M 106.23M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €97.18M 106.23M USD | 0 | -€0.92 -1.005 USD | |
| Amtech Systems, Inc. AS3.F | €6.45 7.05 USD |
-2.27
|
€95.87M 104.79M USD | €115.00 125.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €95.87M 104.79M USD | 0 | -€1.93 -2.1 USD | |
| Columbus Energy S.A. 0Q8.F | €1.32 1.44 USD |
-2.51
|
€95.70M 104.62M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.35 1.47 USD | €95.70M 104.62M USD | 0 | -€0.36 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.45
|
€94.58M 103.38M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.58M 103.38M USD | 0 | €0.00 0 USD | |
| inTEST Corporation IN9.F | €7.00 7.65 USD |
+2.94
|
€94.13M 102.9M USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.05 7.71 USD | €94.13M 102.9M USD | 0 | -€0.16 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.40 9.18 USD |
-0.59
|
€94.13M 102.89M USD | €145.00 158.5 USD | €8.40 9.18 USD | €8.40 9.18 USD | €94.13M 102.89M USD | 0 | -€1.20 -1.3 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.34 6.93 USD |
-1.55
|
€91.23M 99.72M USD | €371.00 405.55 USD | €6.34 6.93 USD | €6.34 6.93 USD | €91.23M 99.72M USD | 0 | -€0.48 -0.5 USD | |
| Research Solutions, Inc. 61I.F | €2.60 2.84 USD |
-2.26
|
€89.83M 98.19M USD | €888.00 970.7 USD | €2.60 2.84 USD | €2.60 2.84 USD | €89.83M 98.19M USD | 86.66 | €0.03 0.03 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
-1.98
|
€89.50M 97.84M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €89.50M 97.84M USD | 0 | -€0.54 -0.5 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€88.75M 97.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €88.75M 97.02M USD | 9.65 | €0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.83 3.09 USD |
+1.25
|
€88.52M 96.76M USD | €250.00 273.28 USD | €2.83 3.09 USD | €2.83 3.09 USD | €88.52M 96.76M USD | 13.47 | €0.21 0.23 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€85.14M 93.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.14M 93.07M USD | 3.40 | €0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-3.81
|
€85.06M 92.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.06M 92.98M USD | 10.09 | €0.01 0.01 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-1.2
|
€84.53M 92.41M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €84.53M 92.41M USD | 0 | -€0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.84 3.1 USD |
+3.65
|
€84.09M 91.93M USD | €5.35K 5.84K USD | €2.84 3.1 USD | €2.84 3.1 USD | €84.09M 91.93M USD | 0 | -€6.00 -6.5 USD | |
| CTEK AB (publ) 1F7.F | €0.97 1.05 USD |
-1.33
|
€83.67M 91.47M USD | €30.00 32.79 USD | €0.97 1.05 USD | €0.97 1.05 USD | €83.67M 91.47M USD | 0 | -€0.04 -0.04 USD | |
| Yojee Limited SRC.F | €0.21 0.23 USD |
+4
|
€82.93M 90.65M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.93M 90.65M USD | 0 | -€0.01 -0.01 USD | |
| Coheris SA OHE.F | €14.00 15.3 USD |
-1.06
|
€82.41M 90.09M USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €82.41M 90.09M USD | 22.95 | €0.61 0.67 USD | |
| Identiv, Inc. INVN.F | €3.14 3.43 USD |
+0.48
|
€82.40M 90.07M USD | €135.00 147.57 USD | €3.14 3.43 USD | €3.16 3.45 USD | €82.40M 90.07M USD | 0 | -€0.71 -0.7 USD | |
| Emeren Group Ltd VQKB.F | €1.56 1.71 USD |
-0.64
|
€81.97M 89.6M USD | €29.00 31.7 USD | €1.56 1.71 USD | €1.56 1.71 USD | €81.97M 89.6M USD | 0 | -€0.06 -0.06 USD | |
| DHI Group, Inc. 32D.F | €1.47 1.6 USD |
+0.55
|
€80.93M 88.47M USD | €4.74K 5.18K USD | €1.47 1.6 USD | €1.47 1.6 USD | €80.93M 88.47M USD | 0 | -€0.26 -0.2 USD | |
| Exasol AG EXL.F | €2.90 3.17 USD |
+0.35
|
€80.56M 88.07M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €80.56M 88.07M USD | 41.42 | €0.07 0.08 USD | |
| ATEME SA AYD.F | €6.90 7.54 USD |
+4.55
|
€79.82M 87.25M USD | €6.40K 6.99K USD | €6.44 7.04 USD | €6.90 7.54 USD | €79.82M 87.25M USD | 0 | -€0.47 -0.5 USD | |
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
+3.91
|
€79.09M 86.46M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.09M 86.46M USD | 0 | -€0.03 -0.03 USD | |
| Silicom Ltd. S1L.F | €12.40 13.55 USD |
-2.36
|
€78.66M 85.99M USD | €94.00 102.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.66M 85.99M USD | 0 | -€2.25 -2.4 USD | |
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+1.92
|
€78.38M 85.68M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €78.38M 85.68M USD | 0 | -€0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | €3.18 3.48 USD |
-3.05
|
€78.30M 85.59M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €78.30M 85.59M USD | 159.00 | €0.02 0.02 USD | |
| D-BOX Technologies Inc. DB2.F | €0.35 0.38 USD |
+20
|
€77.36M 84.57M USD | €1.20K 1.31K USD | €0.31 0.33 USD | €0.35 0.38 USD | €77.36M 84.57M USD | 17.39 | €0.02 0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
-2.78
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.10M 84.28M USD | 3.50 | €0.01 0.01 USD | |
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
-3.55
|
€75.79M 82.85M USD | €120.00 131.18 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.79M 82.85M USD | 0 | -€0.01 -0.01 USD | |
| Teleste Oyj TS6.F | €3.72 4.07 USD |
+1.92
|
€75.54M 82.57M USD | €7.53K 8.24K USD | €3.72 4.07 USD | €3.72 4.07 USD | €75.54M 82.57M USD | 0 | -€0.14 -0.1 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-4.1
|
€75.50M 82.53M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €75.50M 82.53M USD | 0 | -€0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | €4.60 5.03 USD |
-2.34
|
€73.16M 79.97M USD | €125.00 136.64 USD | €4.60 5.03 USD | €4.60 5.03 USD | €73.16M 79.97M USD | 0 | -€0.33 -0.3 USD | |
| Acconeer AB (publ) 2LU.F | €0.99 1.08 USD |
+0.71
|
€72.17M 78.89M USD | €70.00 76.52 USD | €0.98 1.07 USD | €1.01 1.1 USD | €72.17M 78.89M USD | 0 | -€0.03 -0.03 USD | |
| Nynomic AG M7U.F | €10.80 11.81 USD |
+2.86
|
€70.94M 77.55M USD | €47.00 51.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | |
| 1Spatial Plc G7Z1.F | €0.52 0.56 USD |
+7.74
|
€69.10M 75.54M USD | €200.00 218.63 USD | €0.52 0.56 USD | €0.53 0.58 USD | €69.10M 75.54M USD | 0 | €0.00 0 USD | |
| Cambium Networks Corporation 089.F | €2.48 2.71 USD |
-6.77
|
€68.04M 74.38M USD | €8.46K 9.25K USD | €2.48 2.71 USD | €2.48 2.71 USD | €68.04M 74.38M USD | 0 | -€3.06 -3.3 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
0
|
€67.53M 73.81M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €67.53M 73.81M USD | 20.73 | €0.15 0.16 USD | |
| Celebrus Technologies plc 5H9.F | €1.52 1.66 USD |
0
|
€65.54M 71.64M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €65.54M 71.64M USD | 10.85 | €0.14 0.15 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.77 1.93 USD |
-1.39
|
€65.51M 71.61M USD | €210.00 229.56 USD | €1.77 1.93 USD | €1.77 1.93 USD | €65.51M 71.61M USD | 7.37 | €0.24 0.26 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.65 10.55 USD |
+0.21
|
€63.70M 69.63M USD | €295.00 322.47 USD | €9.62 10.52 USD | €9.67 10.57 USD | €63.70M 69.63M USD | 64.33 | €0.15 0.16 USD | |
| Windar Photonics PLC 7WP.F | €0.59 0.64 USD |
+0.86
|
€63.55M 69.47M USD | €1.70K 1.86K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.55M 69.47M USD | 0 | -€0.02 -0.02 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| Archer Materials Limited 38A.F | €0.20 0.21 USD |
-5.77
|
€63.30M 69.19M USD | €11.00K 12.02K USD | €0.20 0.21 USD | €0.20 0.21 USD | €63.30M 69.19M USD | 0 | -€0.02 -0.02 USD | |
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
-0.43
|
€61.28M 66.98M USD | €2.00 2.19 USD | €11.60 12.68 USD | €12.10 13.23 USD | €61.28M 66.98M USD | 36.25 | €0.32 0.35 USD | |
| AstroNova, Inc. AZO.F | €7.25 7.93 USD |
+2.11
|
€60.67M 66.32M USD | €10.00 10.93 USD | €7.25 7.93 USD | €7.25 7.93 USD | €60.67M 66.32M USD | 0 | -€1.95 -2.1 USD | |
| Optical Cable Corporation OCC.F | €6.75 7.38 USD |
-0.74
|
€59.89M 65.46M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €59.89M 65.46M USD | 0 | -€0.12 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.90 7.54 USD |
+1.17
|
€59.77M 65.34M USD | €710.00 776.13 USD | €6.90 7.54 USD | €6.90 7.54 USD | €59.77M 65.34M USD | 0 | -€0.55 -0.6 USD | |
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
0
|
€58.27M 63.7M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €58.27M 63.7M USD | 0 | -€0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-0.32
|
€58.11M 63.52M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €58.11M 63.52M USD | 25.12 | €0.05 0.05 USD | |
| WidePoint Corporation ZMX1.F | €5.90 6.45 USD |
0
|
€57.68M 63.06M USD | €310.00 338.87 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.68M 63.06M USD | 0 | -€0.19 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.6
|
€57.53M 62.89M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.53M 62.89M USD | 0 | €0.00 0 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.68 USD |
+0.81
|
€57.50M 62.85M USD | €1.15K 1.26K USD | €0.62 0.68 USD | €0.62 0.68 USD | €57.50M 62.85M USD | 0 | €0.00 0 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| HiPay Group SA 9LH.F | €7.64 8.35 USD |
+0.53
|
€57.12M 62.45M USD | €1.29K 1.4K USD | €7.54 8.24 USD | €7.64 8.35 USD | €57.12M 62.45M USD | 34.72 | €0.22 0.24 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€56.17M 61.4M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.17M 61.4M USD | 4.37 | €0.02 0.02 USD | |
| cyan AG CYR.F | €2.52 2.75 USD |
+2.44
|
€55.96M 61.17M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.54 2.78 USD | €55.96M 61.17M USD | 0 | -€0.09 -0.09 USD | |
| Gapwaves AB (publ) GW3.F | €1.28 1.4 USD |
+0.79
|
€55.05M 60.18M USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €55.05M 60.18M USD | 0 | -€0.14 -0.1 USD | |
| LACROIX Group SA 51M.F | €11.35 12.41 USD |
+2.71
|
€54.11M 59.15M USD | €1.18K 1.29K USD | €11.35 12.41 USD | €11.35 12.41 USD | €54.11M 59.15M USD | 0 | -€1.45 -1.5 USD | |
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
-2.45
|
€53.40M 58.38M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.40M 58.38M USD | 31.80 | €0.01 0.01 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.56
|
€51.76M 56.58M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.76M 56.58M USD | 0.21 | €2.47 2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||