结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.F | $64.62 70.64 USD |
-0.78
|
$35.91B 39.25B USD | $15 16.4 USD | $64.62 70.64 USD | $66.05 72.2 USD | $35.91B 39.25B USD | 49.70 | $1.3 1.42 USD | |
| Infineon Technologies AG IFXA.F | $26.6 29.08 USD |
-5.67
|
$34.56B 37.78B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $27.4 29.95 USD | $34.56B 37.78B USD | 24.85 | $1.07 1.17 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.98 71.03 USD |
-5.43
|
$32.14B 35.13B USD | $4 4.37 USD | $64.98 71.03 USD | $65.85 71.98 USD | $32.14B 35.13B USD | 15.69 | $4.14 4.53 USD | |
| Cloudflare, Inc. 8CF.F | $87.84 96.02 USD |
-7.54
|
$31.42B 34.35B USD | $800 874.51 USD | $86.45 94.5 USD | $96.08 105.03 USD | $31.42B 34.35B USD | 0 | -$0.21 -0.2 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $35.63 38.95 USD |
-7.15
|
$30.85B 33.72B USD | $615 672.28 USD | $35.63 38.95 USD | $38.12 41.67 USD | $30.85B 33.72B USD | 67.22 | $0.53 0.58 USD | |
| Block, Inc. SQ3.F | $45.57 49.81 USD |
-6.87
|
$28.55B 31.21B USD | $1.15K 1.26K USD | $43.9 47.99 USD | $48.21 52.69 USD | $28.55B 31.21B USD | 10.90 | $4.18 4.57 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.70 | $14.66 16.03 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.26B 29.8B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.26B 29.8B USD | 171.21 | $0.47 0.51 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
0
|
$25.74B 28.14B USD | $400 437.25 USD | $214 233.93 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| Advantest Corporation VAN.F | $34.13 37.3 USD |
-8.49
|
$25.61B 28B USD | $209 228.47 USD | $34.13 37.3 USD | $34.5 37.71 USD | $25.61B 28B USD | 29.93 | $1.14 1.25 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$25.03B 27.36B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $25.03B 27.36B USD | 14.83 | $0.31 0.34 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.93B 27.25B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.93B 27.25B USD | 25.58 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $17.81 19.47 USD |
-2.81
|
$24.87B 27.19B USD | $210 229.56 USD | $17.81 19.47 USD | $18.24 19.94 USD | $24.87B 27.19B USD | 20.47 | $0.87 0.95 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| Advantest Corporation VANA.F | $32.6 35.64 USD |
-12.37
|
$24.52B 26.81B USD | $100 109.31 USD | $32.6 35.64 USD | $34 37.17 USD | $24.52B 26.81B USD | 28.59 | $1.14 1.25 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.42B 26.69B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.42B 26.69B USD | 18.74 | $0.69 0.75 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$23.94B 26.17B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $23.94B 26.17B USD | 24.27 | $1.03 1.13 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 4582.00 | $0.1 0.11 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.47B 25.65B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.47B 25.65B USD | 22.73 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$22.91B 25.04B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.91B 25.04B USD | 23.42 | $0.38 0.42 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.89B 25.02B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.89B 25.02B USD | 26.85 | $5.92 6.47 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.68B 24.79B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.68B 24.79B USD | 14.20 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.61B 24.72B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.61B 24.72B USD | 14.07 | $1.89 2.07 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.2 10.06 USD |
-4.35
|
$22.26B 24.34B USD | $3.25K 3.55K USD | $9.18 10.03 USD | $9.46 10.34 USD | $22.26B 24.34B USD | 10.45 | $0.88 0.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.85B 23.89B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.85B 23.89B USD | 23.84 | $0.65 0.71 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
-3.72
|
$21.68B 23.7B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.68B 23.7B USD | 89.12 | $5.57 6.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$21.57B 23.58B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $21.57B 23.58B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $221.7 242.35 USD |
-2.85
|
$21.53B 23.53B USD | $29 31.7 USD | $221.7 242.35 USD | $229.2 250.55 USD | $21.53B 23.53B USD | 30.24 | $7.33 8.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$21.5B 23.51B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $21.5B 23.51B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
-3.58
|
$21.46B 23.46B USD | $290 317.01 USD | $197 215.35 USD | $203 221.91 USD | $21.46B 23.46B USD | 28.95 | $6.84 7.48 USD | |
| The Trade Desk, Inc. TT8.F | $42.22 46.15 USD |
-5.22
|
$21.16B 23.13B USD | $1.09K 1.2K USD | $41.4 45.26 USD | $44.5 48.64 USD | $21.16B 23.13B USD | 58.63 | $0.72 0.79 USD | |
| Fortive Corporation F03.F | $60.84 66.51 USD |
-1.07
|
$20.87B 22.82B USD | $100 109.31 USD | $60.6 66.24 USD | $60.84 66.51 USD | $20.87B 22.82B USD | 28.16 | $2.16 2.36 USD | |
| Monolithic Power Systems, Inc. NQG.F | $433.3 473.66 USD |
-15.34
|
$20.74B 22.67B USD | $38 41.54 USD | $420 459.12 USD | $441.1 482.18 USD | $20.74B 22.67B USD | 12.90 | $33.57 36.7 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 1KT.F | $116.98 127.87 USD |
-13.43
|
$20.22B 22.1B USD | $837 914.95 USD | $116.98 127.87 USD | $122.24 133.62 USD | $20.22B 22.1B USD | 36.32 | $3.22 3.52 USD | |
| HP Inc. 7HP.F | $20.58 22.49 USD |
-6.35
|
$19.4B 21.2B USD | $593 648.23 USD | $20.58 22.49 USD | $21.93 23.97 USD | $19.4B 21.2B USD | 8.06 | $2.55 2.79 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$19.06B 20.83B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $19.06B 20.83B USD | 21.08 | $2.94 3.21 USD | |
| Teledyne Technologies Incorporated TYZ.F | $400.2 437.47 USD |
-6.19
|
$19B 20.77B USD | $1 1.09 USD | $400.2 437.47 USD | $421.5 460.76 USD | $19B 20.77B USD | 25.36 | $15.78 17.25 USD | |
| Microchip Technology Incorporated MCP.F | $34.53 37.74 USD |
-6.71
|
$18.73B 20.47B USD | $3.63K 3.97K USD | $34.5 37.71 USD | $37.07 40.52 USD | $18.73B 20.47B USD | 66.39 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $10.07 11 USD |
-15.85
|
$18.07B 19.75B USD | $1.43K 1.56K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.07B 19.75B USD | 13.42 | $0.75 0.82 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
-7.14
|
$17.88B 19.54B USD | $10 10.93 USD | $364 397.9 USD | $380 415.39 USD | $17.88B 19.54B USD | 26.22 | $13.88 15.17 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| CDW Corporation CDW.F | $132.2 144.51 USD |
-3.71
|
$17.73B 19.38B USD | $20 21.86 USD | $130.45 142.6 USD | $135.85 148.5 USD | $17.73B 19.38B USD | 18.10 | $7.3 7.98 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.71B 19.36B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.71B 19.36B USD | 18.87 | $0.4 0.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.71B 19.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.71B 19.36B USD | 31.22 | $0.98 1.07 USD | |
| ASM International NV AVS.F | $354.5 387.52 USD |
-9.59
|
$17.41B 19.03B USD | $191 208.79 USD | $351.8 384.56 USD | $384.4 420.2 USD | $17.41B 19.03B USD | 25.54 | $13.88 15.17 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.27 34.18 USD |
-5.59
|
$17.29B 18.9B USD | $100 109.31 USD | $31 33.89 USD | $31.27 34.18 USD | $17.29B 18.9B USD | 0 | -$0.44 -0.4 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
| Toast, Inc. 71Y.F | $27.88 30.47 USD |
-6.33
|
$16.13B 17.63B USD | $70 76.52 USD | $27.25 29.78 USD | $28.91 31.6 USD | $16.13B 17.63B USD | 929.16 | $0.03 0.03 USD | |
| Leidos Holdings, Inc. S6IA.F | $122.65 134.07 USD |
-2.35
|
$16.02B 17.51B USD | $6 6.56 USD | $122.65 134.07 USD | $127.1 138.94 USD | $16.02B 17.51B USD | 14.51 | $8.45 9.24 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
-4.49
|
$16B 17.49B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $16B 17.49B USD | 13.79 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.F | $17.3 18.91 USD |
-10.36
|
$15.47B 16.91B USD | $200 218.63 USD | $17.3 18.91 USD | $18 19.68 USD | $15.47B 16.91B USD | 11.38 | $1.52 1.66 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.59 12.67 USD |
-6.53
|
$15.4B 16.84B USD | $1.45K 1.59K USD | $11.59 12.67 USD | $12.5 13.67 USD | $15.4B 16.84B USD | 6.06 | $1.91 2.09 USD | |
| TDK Corporation TDK.F | $7.6 8.31 USD |
-9.71
|
$15.13B 16.53B USD | $480 524.7 USD | $7.6 8.31 USD | $8.19 8.95 USD | $15.13B 16.53B USD | 14.07 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGM.F | $16.9 18.47 USD |
-11.53
|
$15.11B 16.52B USD | $12.8K 13.99K USD | $16.82 18.38 USD | $17.96 19.63 USD | $15.11B 16.52B USD | 11.11 | $1.52 1.66 USD | |
| United Microelectronics Corporation UMCB.F | $5.55 6.07 USD |
-5.13
|
$14.85B 16.23B USD | $500 546.57 USD | $5.55 6.07 USD | $5.75 6.29 USD | $14.85B 16.23B USD | 10.88 | $0.51 0.56 USD | |
| Okta, Inc. 0OK.F | $83.27 91.03 USD |
-7.91
|
$14.7B 16.07B USD | $274 299.52 USD | $83.27 91.03 USD | $90.64 99.08 USD | $14.7B 16.07B USD | 1665.39 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.5 82.53 USD |
-7.93
|
$14.61B 15.97B USD | $55 60.12 USD | $75.5 82.53 USD | $80 87.45 USD | $14.61B 15.97B USD | 8.04 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $23.4 25.58 USD |
-2.5
|
$14.42B 15.76B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.42B 15.76B USD | 24.89 | $0.94 1.03 USD | |
| Nutanix, Inc. 0NU.F | $53.36 58.33 USD |
-9.16
|
$14.39B 15.73B USD | $153 167.25 USD | $53.04 57.98 USD | $58.38 63.82 USD | $14.39B 15.73B USD | 0 | -$0.24 -0.2 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 13.97 | $4.95 5.41 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| CyberArk Software Ltd. CYB.F | $284.3 310.78 USD |
-5.55
|
$14.06B 15.37B USD | $23 25.14 USD | $284.3 310.78 USD | $296.2 323.79 USD | $14.06B 15.37B USD | 0 | -$1.96 -2.1 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$14.03B 15.34B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $14.03B 15.34B USD | 0 | -$0.03 -0.03 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$13.74B 15.02B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $13.74B 15.02B USD | 12.86 | $1.71 1.87 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.54B 14.81B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.54B 14.81B USD | 14.17 | $4.66 5.09 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.48B 14.74B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.48B 14.74B USD | 0 | -$0.18 -0.1 USD | |
| ON Semiconductor Corporation XS4.F | $31.1 34 USD |
-4.06
|
$13.2B 14.43B USD | $100 109.31 USD | $31.1 34 USD | $31.73 34.68 USD | $13.2B 14.43B USD | 9.33 | $3.33 3.64 USD | |
| Trimble Inc. TB5.F | $52.14 57 USD |
-4.3
|
$13B 14.21B USD | $30 32.79 USD | $52.14 57 USD | $53.98 59.01 USD | $13B 14.21B USD | 9.34 | $5.58 6.1 USD | |
| F5, Inc. FFV.F | $220.4 240.93 USD |
-8.4
|
$12.71B 13.89B USD | $10 10.93 USD | $220.4 240.93 USD | $225.2 246.17 USD | $12.71B 13.89B USD | 23.93 | $9.21 10.07 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.61B 13.78B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.61B 13.78B USD | 110.13 | $0.74 0.81 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.61B 13.78B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.61B 13.78B USD | 32.56 | $5.09 5.56 USD | |
| First Solar, Inc. F3A.F | $115 125.71 USD |
-6.34
|
$12.53B 13.69B USD | $88 96.2 USD | $115 125.71 USD | $122.54 133.95 USD | $12.53B 13.69B USD | 10.42 | $11.03 12.06 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| MongoDB, Inc. 526.F | $141.56 154.74 USD |
-4.22
|
$11.65B 12.73B USD | $161 175.99 USD | $136.08 148.75 USD | $145.9 159.49 USD | $11.65B 12.73B USD | 0 | -$1.58 -1.7 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.46B 12.53B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.46B 12.53B USD | 64.83 | $1.52 1.66 USD | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.11B 12.14B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.11B 12.14B USD | 24.91 | $4.07 4.45 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.99B 12.02B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.99B 12.02B USD | 53.93 | $0.66 0.72 USD | |
| Wise plc 6WS.F | $10.8 11.81 USD |
-2.35
|
$10.99B 12.01B USD | $1.03K 1.12K USD | $10.29 11.25 USD | $11.01 12.04 USD | $10.99B 12.01B USD | 22.04 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$10.94B 11.96B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.94B 11.96B USD | 21.63 | $0.49 0.54 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$10.86B 11.87B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $10.86B 11.87B USD | 59.33 | $0.3 0.33 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.6B 11.59B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.6B 11.59B USD | 39.68 | $0.79 0.86 USD | |
| Teradyne, Inc. TEY.F | $64.5 70.51 USD |
-7.87
|
$10.37B 11.34B USD | $750 819.85 USD | $64.5 70.51 USD | $66.83 73.05 USD | $10.37B 11.34B USD | 21.14 | $3.05 3.33 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.27B 11.23B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.27B 11.23B USD | 21.47 | $9.35 10.22 USD | |
| Akamai Technologies, Inc. AK3.F | $68.2 74.55 USD |
-4.2
|
$10.11B 11.05B USD | $422 461.3 USD | $68.2 74.55 USD | $70.58 77.15 USD | $10.11B 11.05B USD | 22.73 | $3 3.28 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.81 | $3.17 3.47 USD | |
| Flex Ltd. FXI.F | $24.19 26.44 USD |
-8.85
|
$9.39B 10.26B USD | $520 568.43 USD | $23.23 25.39 USD | $26.23 28.67 USD | $9.39B 10.26B USD | 10.75 | $2.25 2.46 USD | |
| Entegris, Inc. ENQ.F | $60.01 65.6 USD |
-19.7
|
$9.08B 9.93B USD | $12 13.12 USD | $60.01 65.6 USD | $64.13 70.1 USD | $9.08B 9.93B USD | 33.90 | $1.77 1.93 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-3.64
|
$9.03B 9.87B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $9.03B 9.87B USD | 44.66 | $3.56 3.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||