国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
-52.63
|
$13.65M 14.92M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $384.8 420.64 USD |
-1.11
|
$93.67B 102.39B USD | $52 56.84 USD | $384.8 420.64 USD | $384.8 420.64 USD | $93.67B 102.39B USD | 38.47 | $10 10.93 USD | |
| Keysight Technologies, Inc. 1KT.F | $146.12 159.73 USD |
-1.31
|
$25.37B 27.73B USD | $260 284.22 USD | $146.12 159.73 USD | $146.82 160.49 USD | $25.37B 27.73B USD | 46.68 | $3.13 3.42 USD | |
| Hexagon AB (publ) HXGC.F | $9.1 9.95 USD |
+1.11
|
$25.06B 27.39B USD | $470 513.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $25.06B 27.39B USD | 25.27 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.98 9.82 USD |
-2.6
|
$24.14B 26.38B USD | $600 655.88 USD | $8.98 9.82 USD | $9.22 10.08 USD | $24.14B 26.38B USD | 24.94 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $65.54 71.64 USD |
-0.52
|
$22.44B 24.53B USD | $75 81.99 USD | $65.54 71.64 USD | $65.54 71.64 USD | $22.44B 24.53B USD | 31.81 | $2.06 2.25 USD | |
| Teledyne Technologies Incorporated TYZ.F | $438.1 478.9 USD |
-0.16
|
$20.79B 22.73B USD | $12 13.12 USD | $438.1 478.9 USD | $438.1 478.9 USD | $20.79B 22.73B USD | 27.81 | $15.75 17.22 USD | |
| Trimble Inc. TB5.F | $63.46 69.37 USD |
-0.31
|
$15.27B 16.69B USD | $11 12.02 USD | $63.42 69.33 USD | $63.46 69.37 USD | $15.27B 16.69B USD | 11.47 | $5.53 6.05 USD | |
| Badger Meter, Inc. 33B.F | $218.8 239.18 USD |
-0.64
|
$6.53B 7.13B USD | $5 5.47 USD | $218.8 239.18 USD | $218.8 239.18 USD | $6.53B 7.13B USD | 53.36 | $4.1 4.48 USD | |
| MKS Instruments, Inc. MKT.F | $83.42 91.19 USD |
+3.14
|
$5.82B 6.36B USD | $100 109.31 USD | $83.42 91.19 USD | $83.42 91.19 USD | $5.82B 6.36B USD | 27.62 | $3.02 3.3 USD | |
| Vontier Corporation 47O.F | $32.61 35.65 USD |
+1.08
|
$4.88B 5.33B USD | $30 32.79 USD | $32.61 35.65 USD | $32.61 35.65 USD | $4.88B 5.33B USD | 14.68 | $2.22 2.43 USD | |
| Itron, Inc. IT6.F | $102 111.5 USD |
+0.99
|
$4.78B 5.22B USD | $21 22.96 USD | $102 111.5 USD | $102 111.5 USD | $4.78B 5.22B USD | 20.64 | $4.94 5.4 USD | |
| Cognex Corporation CGZ.F | $28.07 30.68 USD |
-0.85
|
$4.75B 5.2B USD | $574 627.46 USD | $28.07 30.68 USD | $28.19 30.82 USD | $4.75B 5.2B USD | 45.27 | $0.62 0.68 USD | |
| Novanta Inc. 1GSN.F | $118 128.99 USD |
0
|
$4.31B 4.71B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $4.31B 4.71B USD | 67.04 | $1.76 1.92 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-3.03
|
$4.18B 4.57B USD | $0 0 USD | $160 174.9 USD | $163 178.18 USD | $4.18B 4.57B USD | 38.92 | $4.11 4.49 USD | |
| Sensata Technologies Holding plc S94.F | $25 27.33 USD |
0
|
$3.72B 4.07B USD | $271 296.24 USD | $25 27.33 USD | $25 27.33 USD | $3.72B 4.07B USD | 34.24 | $0.73 0.8 USD | |
| HORIBA, Ltd. 01H.F | $65.5 71.6 USD |
+1.55
|
$2.78B 3.04B USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.78B 3.04B USD | 13.56 | $4.83 5.28 USD | |
| Spectris plc FA9.F | $26.2 28.64 USD |
+0.77
|
$2.61B 2.85B USD | $340 371.67 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.61B 2.85B USD | 9.52 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $32.4 35.42 USD |
+0.62
|
$2.36B 2.58B USD | $3 3.28 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.36B 2.58B USD | 20.37 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $48.75 53.29 USD |
-1.52
|
$1.78B 1.94B USD | $10 10.93 USD | $48.75 53.29 USD | $49.65 54.27 USD | $1.78B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $29.2 31.92 USD |
0
|
$1.51B 1.65B USD | $180 196.76 USD | $29 31.7 USD | $29.6 32.36 USD | $1.51B 1.65B USD | 7.80 | $3.74 4.09 USD | |
| ChemoMetec A/S CHY.F | $68.75 75.15 USD |
+0.44
|
$1.2B 1.31B USD | $6 6.56 USD | $66.6 72.8 USD | $68.75 75.15 USD | $1.2B 1.31B USD | 52.88 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $14.36 15.7 USD |
+1.7
|
$913.72M 998.82M USD | $8 8.75 USD | $14.36 15.7 USD | $14.36 15.7 USD | $913.72M 998.82M USD | 42.23 | $0.34 0.37 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
-0.53
|
$726.6M 794.28M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $726.6M 794.28M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
+5.2
|
$623.32M 681.37M USD | $169 184.74 USD | $91 99.48 USD | $91 99.48 USD | $623.32M 681.37M USD | 47.15 | $1.93 2.11 USD | |
| Mesa Laboratories, Inc. MLI.F | $112 122.43 USD |
-1.75
|
$610.71M 667.59M USD | $160 174.9 USD | $112 122.43 USD | $112 122.43 USD | $610.71M 667.59M USD | 0 | -$41.75 -45.6 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.59 USD |
+0.97
|
$398.67M 435.8M USD | $100 109.31 USD | $1.46 1.59 USD | $1.46 1.59 USD | $398.67M 435.8M USD | 24.26 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $27.2 29.73 USD |
+0.74
|
$340.88M 372.63M USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $340.88M 372.63M USD | 9.61 | $2.83 3.09 USD | |
| MicroVision, Inc. MVIN.F | $0.9499 1.04 USD |
-2.3
|
$234.85M 256.72M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $234.85M 256.72M USD | 0 | -$0.41 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.6999 0.77 USD |
-1.41
|
$185.21M 202.46M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $185.21M 202.46M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-0.68
|
$185.08M 202.32M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.08M 202.32M USD | 7.43 | $0.39 0.43 USD | |
| NSE S.A. 7YM.F | $42.3 46.24 USD |
-1.17
|
$138.04M 150.9M USD | $37 40.45 USD | $42.3 46.24 USD | $42.3 46.24 USD | $138.04M 150.9M USD | 37.10 | $1.14 1.25 USD | |
| Nynomic AG M7U.F | $12 13.12 USD |
-0.83
|
$80.45M 87.95M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $80.45M 87.95M USD | 8.33 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.67 0.73 USD |
0
|
$72.5M 79.25M USD | $4.33K 4.74K USD | $0.66 0.72 USD | $0.67 0.73 USD | $72.5M 79.25M USD | 16.75 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.39 1.52 USD |
-12.03
|
$62.88M 68.73M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $62.88M 68.73M USD | 0 | -$0.59 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.45 0.5 USD |
+2.49
|
$54.32M 59.38M USD | $1.1K 1.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $54.32M 59.38M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.26 0.28 USD |
+73.33
|
$50.78M 55.51M USD | $200 218.63 USD | $0.2 0.22 USD | $0.26 0.28 USD | $50.78M 55.51M USD | 0 | -$0.09 -0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.25 0.27 USD |
+2.48
|
$39.98M 43.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+5.65
|
$35.02M 38.29M USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $35.02M 38.29M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.4 3.72 USD |
-6.08
|
$30.21M 33.02M USD | $300 327.94 USD | $3.4 3.72 USD | $3.52 3.85 USD | $30.21M 33.02M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.6M 20.33M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.6M 20.33M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
-0.62
|
$14.36M 15.7M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+5.79
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.17M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.03 USD |
+13.59
|
$2.4M 2.62M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.03 USD | $2.4M 2.62M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006199 0.0067 USD |
-6.06
|
$1.26M 1.38M USD | $100 109.31 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}