结果页面 11，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
+0.87
|
$26.45M 28.91M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.45M 28.91M USD | 28.91 | $0.06 0.07 USD | |
| WidePoint Corporation ZMX1.F | $2.72 2.97 USD |
+2.26
|
$26.35M 28.81M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.35M 28.81M USD | 0 | -$0.39 -0.4 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$26.32M 28.77M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.48 1.62 USD |
0
|
$26.14M 28.58M USD | $500 546.57 USD | $1.48 1.62 USD | $1.51 1.65 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-1.77
|
$26.03M 28.45M USD | $110 120.24 USD | $1.11 1.21 USD | $1.16 1.27 USD | $26.03M 28.45M USD | 0 | -$0.08 -0.08 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
0
|
$25.88M 28.29M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05 0.06 USD |
0
|
$25.43M 27.79M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.1199 0.13 USD |
0
|
$24.41M 26.69M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $24.41M 26.69M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.1M 26.35M USD | $250 273.28 USD | $0.39 0.43 USD | $0.4 0.44 USD | $24.1M 26.35M USD | 10.00 | $0.04 0.04 USD | |
| Merit Group plc HXP0.F | $0.9599 1.04 USD |
+1.6
|
$24.08M 26.32M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $24.08M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
0
|
$23.37M 25.54M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.37M 25.54M USD | 0 | -$0.04 -0.04 USD | |
| essensys plc 3L8.F | $0.34 0.37 USD |
0
|
$23.33M 25.51M USD | $3.96K 4.33K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.33M 25.51M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.28 0.3 USD |
-0.72
|
$23.22M 25.39M USD | $3.14K 3.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.22M 25.39M USD | 0 | -$0.12 -0.1 USD | |
| CLPS Incorporation 1UK.F | $0.8199 0.9 USD |
0
|
$22.61M 24.71M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $22.61M 24.71M USD | 0 | -$0.09 -0.09 USD | |
| Insig AI Plc 8LF.F | $0.1799 0.19 USD |
0
|
$22.28M 24.35M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
+3.55
|
$21.76M 23.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $3.28 3.59 USD |
-1.8
|
$21.74M 23.76M USD | $38 41.54 USD | $3.28 3.59 USD | $3.28 3.59 USD | $21.74M 23.76M USD | 0 | -$0.45 -0.4 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
0
|
$21.58M 23.59M USD | $1.6K 1.75K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.04 0.04 USD |
+46
|
$21.3M 23.29M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $21.3M 23.29M USD | 0 | -$0.08 -0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.27M 23.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.27M 23.25M USD | 0 | -$0.06 -0.06 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
-1.43
|
$21.16M 23.13M USD | $2.75K 3.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $5.6 6.12 USD |
+0.9
|
$21.12M 23.08M USD | $322 351.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 0.59 | $9.34 10.21 USD | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
0
|
$21.12M 23.08M USD | $2.67K 2.91K USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.12M 23.08M USD | 17.74 | $0.31 0.34 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $5.95 6.5 USD |
0
|
$20.71M 22.64M USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $20.71M 22.64M USD | 0 | -$0.53 -0.5 USD | |
| Blackbird plc FBD.F | $0.05 0.06 USD |
+7.07
|
$20.52M 22.43M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.52M 22.43M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.16 0.17 USD |
0
|
$20.24M 22.12M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $20.24M 22.12M USD | 15.70 | $0.01 0.01 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
0
|
$20.05M 21.92M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.05M 21.92M USD | 0 | -$0.5 -0.5 USD | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.54M 21.36M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $19.54M 21.36M USD | 0 | -$0.07 -0.07 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.92 2.1 USD |
-2.04
|
$19.12M 20.9M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.12M 20.9M USD | 48.00 | $0.04 0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.41 USD |
+2.19
|
$18.97M 20.74M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $18.97M 20.74M USD | 0 | -$0.14 -0.1 USD | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
+2.15
|
$18.82M 20.57M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.82M 20.57M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.02 USD |
+40
|
$18.52M 20.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.52M 20.24M USD | 1.40 | $0.01 0.01 USD | |
| Plan Optik AG P4O.F | $3.92 4.29 USD |
-3.45
|
$18.34M 20.05M USD | $800 874.51 USD | $3.92 4.29 USD | $3.92 4.29 USD | $18.34M 20.05M USD | 10.59 | $0.37 0.4 USD | |
| Ease2pay N.V. DOC2.F | $0.77 0.84 USD |
+48.46
|
$18.17M 19.87M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.17M 19.87M USD | 0 | -$0.06 -0.06 USD | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+8.08
|
$17.79M 19.45M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.79M 19.45M USD | 0 | -$0.04 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
0
|
$17.79M 19.44M USD | $3 3.28 USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.79M 19.44M USD | 78.00 | $0.01 0.01 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9799 1.07 USD |
-3.47
|
$17.69M 19.34M USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $17.69M 19.34M USD | 0 | -$1.42 -1.5 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
0
|
$17.64M 19.28M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
+133.33
|
$17.63M 19.27M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $17.63M 19.27M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $7.66 8.37 USD |
+0.52
|
$17.45M 19.08M USD | $1.8K 1.97K USD | $7.66 8.37 USD | $7.74 8.46 USD | $17.45M 19.08M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.25 0.27 USD |
0
|
$17.19M 18.79M USD | $551 602.32 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.19M 18.79M USD | 0 | -$0.14 -0.1 USD | |
| Impero A/S 905.F | $0.66 0.72 USD |
-7.69
|
$17.05M 18.64M USD | $6.83K 7.47K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $17.05M 18.64M USD | 0 | -$0.06 -0.06 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
+0.56
|
$16.72M 18.28M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.72M 18.28M USD | 0 | -$0.03 -0.03 USD | |
| LifeSpeak Inc. 81F.F | $0.27 0.3 USD |
-1.46
|
$16.55M 18.09M USD | $8 8.75 USD | $0.25 0.28 USD | $0.27 0.3 USD | $16.55M 18.09M USD | 0 | -$0.37 -0.4 USD | |
| XTM Inc. 7XT.F | $0.07 0.08 USD |
-11.76
|
$16.4M 17.92M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.4M 17.92M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) 5TW.F | $0.9599 1.05 USD |
+0.42
|
$16.3M 17.82M USD | $35 38.26 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
+10
|
$16.28M 17.8M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.4699 0.52 USD |
+10.8
|
$16.24M 17.75M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.2 5.68 USD |
-1.14
|
$16.16M 17.66M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.16M 17.66M USD | 0 | -$0.32 -0.3 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0074 0.0080 USD |
-9.76
|
$16.15M 17.65M USD | $2K 2.19K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
+4.21
|
$16.06M 17.55M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.08 0.09 USD |
+1.9
|
$15.98M 17.47M USD | $2.53K 2.76K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $15.98M 17.47M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.F | $1.04 1.14 USD |
+9.47
|
$15.78M 17.25M USD | $147 160.69 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $15.78M 17.25M USD | 0 | -$0.35 -0.3 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+7.41
|
$15.68M 17.14M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.F | $1 1.09 USD |
-0.99
|
$15.54M 16.99M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $15.54M 16.99M USD | 4.00 | $0.25 0.27 USD | |
| Arcontech Group plc KTSA.F | $1.08 1.18 USD |
-0.92
|
$15.18M 16.59M USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.18M 16.59M USD | 10.80 | $0.1 0.11 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.2 5.68 USD |
-1.14
|
$14.77M 16.14M USD | $72 78.71 USD | $5.2 5.68 USD | $5.24 5.73 USD | $14.77M 16.14M USD | 0 | -$0.79 -0.8 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
-0.87
|
$14.68M 16.05M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.68M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.04 USD |
-15.21
|
$14.45M 15.8M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.45M 15.8M USD | 0 | -$0.04 -0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+4.6
|
$14.3M 15.63M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.11 -0.1 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.39 0.42 USD |
-11.82
|
$14.17M 15.49M USD | $692 756.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $14.17M 15.49M USD | 0 | -$0.9 -0.9 USD | |
| Innelec Multimédia SA 1W2.F | $4.72 5.16 USD |
+0.64
|
$13.78M 15.06M USD | $60 65.59 USD | $4.7 5.14 USD | $4.75 5.19 USD | $13.78M 15.06M USD | 9.63 | $0.49 0.54 USD | |
| Intermap Technologies Corporation I9T1.F | $0.2899 0.32 USD |
-8.12
|
$13.47M 14.72M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.47M 14.72M USD | 0 | -$0.09 -0.09 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.08999 0.09 USD |
+26.87
|
$12.87M 14.07M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.87M 14.07M USD | 0 | -$0.93 -1.01 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
+1.75
|
$12.59M 13.77M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5899 0.64 USD |
0
|
$12.55M 13.72M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.67 0.73 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
0
|
$12.53M 13.7M USD | $10K 10.93K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
-0.53
|
$12.36M 13.51M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.36M 13.51M USD | 0 | -$0.03 -0.03 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
0
|
$12.28M 13.42M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-0.42
|
$12.14M 13.27M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
-6.12
|
$12.1M 13.22M USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+12.96
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.13 0.15 USD |
+5.56
|
$11.59M 12.67M USD | $64.07K 70.04K USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.59M 12.67M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.4699 0.52 USD |
+3.49
|
$11.41M 12.47M USD | $40 43.73 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.41M 12.47M USD | 0 | -$0.38 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.05 USD |
-6.52
|
$11.32M 12.37M USD | $17.5K 19.13K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.32M 12.37M USD | 0 | -$0.04 -0.04 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+161.54
|
$10.74M 11.75M USD | $13K 14.21K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $10.74M 11.75M USD | 0 | -$0.04 -0.04 USD | |
| Woodpecker.co S.A. 8FG.F | $1.93 2.11 USD |
+3.88
|
$10.11M 11.05M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.11M 11.05M USD | 12.06 | $0.16 0.17 USD | |
| Modelon AB (publ) 3VM1.F | $0.88 0.96 USD |
-0.57
|
$10.1M 11.04M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.1M 11.04M USD | 0 | -$0.4 -0.4 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.58 1.73 USD |
+3.27
|
$10.06M 11M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $10.06M 11M USD | 12.15 | $0.13 0.14 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.88 0.96 USD |
-0.57
|
$10.02M 10.96M USD | $1.8K 1.96K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.02M 10.96M USD | 0 | -$0.91 -0.9 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+1.41
|
$9.95M 10.87M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.95M 10.87M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.22 1.33 USD |
+4.29
|
$9.93M 10.85M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.93M 10.85M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.4699 0.51 USD |
-0.42
|
$9.82M 10.74M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
+2.17
|
$9.46M 10.34M USD | $60 65.59 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
-1.6
|
$9.26M 10.12M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.26M 10.12M USD | 12.30 | $0.01 0.01 USD | |
| namR Société anonyme 8GQ.F | $1.46 1.59 USD |
-3
|
$9.04M 9.89M USD | $48 52.47 USD | $1.46 1.59 USD | $1.46 1.59 USD | $9.04M 9.89M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.65 0.71 USD |
0
|
$8.76M 9.58M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.76M 9.58M USD | 65.00 | $0.01 0.01 USD | |
| ARHT Media Inc. VE3P.F | $0.05 0.05 USD |
+18.42
|
$8.74M 9.56M USD | $6.5K 7.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.74M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+1.23
|
$8.7M 9.51M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | -$0.23 -0.2 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.005499 0.0060 USD |
0
|
$8.38M 9.16M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||