结果页面 11，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avensia AB (publ) 5IY.F | $0.65 0.71 USD |
-5.56
|
$26.31M 28.76M USD | $825 901.84 USD | $0.65 0.71 USD | $0.66 0.72 USD | $26.31M 28.76M USD | 64.60 | $0.01 0.01 USD | |
| Datrix S.p.A. BW6.F | $1.49 1.63 USD |
-1.32
|
$26.14M 28.58M USD | $500 546.57 USD | $1.49 1.62 USD | $1.52 1.66 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| The LGL Group, Inc. 51L.F | $4.7 5.14 USD |
-1.26
|
$25.92M 28.34M USD | $60 65.59 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.92M 28.34M USD | 156.66 | $0.03 0.03 USD | |
| Mapspeople A/S 70R.F | $0.26 0.29 USD |
-2.22
|
$25.59M 27.97M USD | $3.14K 3.43K USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.59M 27.97M USD | 0 | -$0.12 -0.1 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05 0.06 USD |
+445
|
$25.41M 27.77M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.41M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.4099 0.45 USD |
-2.37
|
$25.23M 27.58M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $25.23M 27.58M USD | 10.30 | $0.04 0.04 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.92
|
$24.82M 27.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.82M 27.13M USD | 0 | -$0.2 -0.2 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
-17.2
|
$24.39M 26.67M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.39M 26.67M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.38M 26.65M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $4.02 4.39 USD |
-0.74
|
$24.32M 26.58M USD | $38 41.54 USD | $4.02 4.39 USD | $4.02 4.39 USD | $24.32M 26.58M USD | 0 | -$0.45 -0.4 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.29 USD |
-5.04
|
$24.23M 26.49M USD | $80K 87.45K USD | $0.26 0.29 USD | $0.26 0.29 USD | $24.23M 26.49M USD | 26.39 | $0.01 0.01 USD | |
| Merit Group plc HXP0.F | $0.9599 1.05 USD |
+0.52
|
$24.19M 26.44M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $24.19M 26.44M USD | 0 | -$0.14 -0.1 USD | |
| essensys plc 3L8.F | $0.34 0.38 USD |
-2.82
|
$23.44M 25.62M USD | $3.96K 4.33K USD | $0.34 0.38 USD | $0.3699 0.4 USD | $23.44M 25.62M USD | 0 | -$0.2 -0.2 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
+3.43
|
$22.73M 24.85M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.73M 24.85M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-3.45
|
$22.66M 24.77M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $22.66M 24.77M USD | 0 | -$0.09 -0.09 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
+0.87
|
$22.45M 24.54M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.45M 24.54M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$22.33M 24.41M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$22.22M 24.29M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.22M 24.29M USD | 0 | -$0.06 -0.06 USD | |
| Seven Principles AG T3T1.F | $5.7 6.23 USD |
-1.72
|
$21.87M 23.91M USD | $263 287.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $21.87M 23.91M USD | 51.81 | $0.11 0.12 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
-3.1
|
$21.74M 23.76M USD | $300 327.94 USD | $6.25 6.83 USD | $6.4 7 USD | $21.74M 23.76M USD | 0 | -$0.53 -0.5 USD | |
| Schweizer Electronic AG SCE.F | $5.75 6.29 USD |
+0.88
|
$21.68M 23.7M USD | $322 351.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.68M 23.7M USD | 0.61 | $9.34 10.21 USD | |
| niiio finance group AG NIIN.F | $0.5799 0.63 USD |
-3.33
|
$21.58M 23.59M USD | $500 546.57 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
-1.07
|
$21.37M 23.36M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.28 0.31 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
+4.12
|
$21.02M 22.98M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.02M 22.98M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
-3.91
|
$20.73M 22.66M USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.73M 22.66M USD | 0 | -$0.5 -0.5 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
+12.5
|
$20.17M 22.04M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $20.17M 22.04M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.96M 21.82M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.96M 21.82M USD | 15.19 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
+8.89
|
$19.67M 21.5M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.96 2.14 USD |
-0.51
|
$19.63M 21.46M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.63M 21.46M USD | 49.00 | $0.04 0.04 USD | |
| Prologue S.A. 69P.F | $0.2 0.22 USD |
+1.01
|
$19.55M 21.37M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $19.55M 21.37M USD | 0 | -$0.11 -0.1 USD | |
| M4B S.A. 24D.F | $2.34 2.56 USD |
-0.85
|
$19.44M 21.25M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $19.44M 21.25M USD | 0 | -$0.07 -0.07 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.28 0.31 USD |
+1.08
|
$19.25M 21.04M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.25M 21.04M USD | 0 | -$0.14 -0.1 USD | |
| Plan Optik AG P4O.F | $4.18 4.57 USD |
-3.69
|
$19.24M 21.04M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.24M 21.04M USD | 11.29 | $0.37 0.4 USD | |
| Bambuser AB (publ) 5JL.F | $0.08999 0.1 USD |
+35.8
|
$18.99M 20.76M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $18.99M 20.76M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.96M 20.72M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.96M 20.72M USD | 1.00 | $0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.39 0.42 USD |
+2.66
|
$18.83M 20.59M USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.83M 20.59M USD | 0 | -$0.14 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.01 1.1 USD |
-0.98
|
$18.76M 20.51M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.76M 20.51M USD | 0 | -$1.42 -1.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-6.92
|
$18.24M 19.94M USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $18.24M 19.94M USD | 74.00 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $7.72 8.44 USD |
-5.39
|
$17.74M 19.4M USD | $1.8K 1.97K USD | $7.72 8.44 USD | $7.92 8.66 USD | $17.74M 19.4M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.28 0.31 USD |
-4.11
|
$17.23M 18.83M USD | $8 8.75 USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.23M 18.83M USD | 0 | -$0.37 -0.4 USD | |
| UET United Electronic Technology AG CFC.F | $1.07 1.17 USD |
0
|
$16.92M 18.49M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.92M 18.49M USD | 4.28 | $0.25 0.27 USD | |
| medondo holding AG AMI.F | $1.11 1.21 USD |
+15.63
|
$16.84M 18.41M USD | $119 130.08 USD | $0.9899 1.08 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Impero A/S 905.F | $0.64 0.7 USD |
-1.54
|
$16.73M 18.29M USD | $6.83K 7.47K USD | $0.64 0.7 USD | $0.66 0.72 USD | $16.73M 18.29M USD | 0 | -$0.06 -0.06 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08 0.09 USD |
+0.65
|
$16.6M 18.14M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.6M 18.14M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.36 5.86 USD |
0
|
$16.45M 17.99M USD | $75 81.99 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.45M 17.99M USD | 0 | -$0.32 -0.3 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
0
|
$16.23M 17.74M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.7
|
$16.13M 17.63M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
+0.22
|
$16.05M 17.55M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.03 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
-4.62
|
$15.77M 17.23M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.77M 17.23M USD | 0 | -$0.04 -0.04 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
-52.38
|
$15.71M 17.18M USD | $2K 2.19K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $15.71M 17.18M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
+0.98
|
$15.62M 17.08M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.62M 17.08M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1.1 1.2 USD |
0
|
$15.33M 16.75M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.33M 16.75M USD | 11.00 | $0.1 0.11 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
0
|
$15.21M 16.62M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.21M 16.62M USD | 0 | -$0.04 -0.04 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $9.52K 10.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.06M 16.46M USD | 0 | -$9.28 -10.1 USD | |
| Innelec Multimédia SA 1W2.F | $5.02 5.49 USD |
-13.45
|
$14.89M 16.28M USD | $60 65.59 USD | $5.02 5.49 USD | $5.32 5.82 USD | $14.89M 16.28M USD | 10.24 | $0.49 0.54 USD | |
| HF Company SA HFC.F | $5.22 5.71 USD |
-6.12
|
$14.82M 16.2M USD | $85 92.92 USD | $5.22 5.71 USD | $5.44 5.95 USD | $14.82M 16.2M USD | 0 | -$0.79 -0.8 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
-0.25
|
$14.82M 16.2M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3499 0.38 USD |
+4.82
|
$14.61M 15.97M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.61M 15.97M USD | 0 | -$0.09 -0.09 USD | |
| Itway S.p.A. IW3.F | $1.35 1.48 USD |
-0.88
|
$14.34M 15.68M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.34M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4299 0.47 USD |
-5.65
|
$14.27M 15.6M USD | $692 756.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $14.27M 15.6M USD | 0 | -$0.89 -0.9 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-1.5
|
$13.79M 15.08M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.43 USD | $13.79M 15.08M USD | 0 | -$0.02 -0.02 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
+11.76
|
$13.74M 15.02M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 15.02M USD | 0 | -$0.08 -0.08 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.07 0.08 USD |
-8.12
|
$13.46M 14.71M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.11 0.11 USD | $13.46M 14.71M USD | 0 | -$0.93 -1.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Ease2pay N.V. DOC2.F | $0.53 0.58 USD |
-0.75
|
$12.71M 13.9M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $12.71M 13.9M USD | 0 | -$0.06 -0.06 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
+16
|
$12.69M 13.88M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.69M 13.88M USD | 0 | -$0.22 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-5.88
|
$12.69M 13.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.69M 13.88M USD | 0 | -$0.02 -0.02 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.42M 13.58M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.42M 13.57M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.42M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+2.6
|
$12.4M 13.55M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+2.63
|
$12.33M 13.48M USD | $13K 14.21K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $12.33M 13.48M USD | 0 | -$0.04 -0.04 USD | |
| SA Energisme 54Z.F | $0.001799 0.0019 USD |
-5.26
|
$12.32M 13.47M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.55 0.6 USD |
-8.33
|
$12.2M 13.34M USD | $444 485.35 USD | $0.55 0.6 USD | $0.64 0.69 USD | $12.2M 13.34M USD | 0 | -$0.05 -0.05 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.52 USD |
-0.41
|
$12.03M 13.15M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $12.03M 13.15M USD | 0 | -$0.38 -0.4 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
-1.45
|
$11.24M 12.28M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.24M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+1.72
|
$11.19M 12.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
-5.26
|
$11.15M 12.19M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
+0.88
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.61 1.76 USD |
0
|
$10.62M 11.61M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.62M 11.61M USD | 12.38 | $0.13 0.14 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.9399 1.02 USD |
+1.63
|
$10.48M 11.45M USD | $1.8K 1.96K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $10.48M 11.45M USD | 0 | -$0.9 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.13 0.14 USD |
+5.88
|
$10.28M 11.24M USD | $64.07K 70.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.28M 11.24M USD | 0 | -$0.07 -0.07 USD | |
| Modelon AB (publ) 3VM1.F | $0.89 0.97 USD |
0
|
$10.25M 11.2M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $10.25M 11.2M USD | 0 | -$0.41 -0.4 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.13 0.15 USD |
+1.53
|
$9.98M 10.91M USD | $70 76.52 USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.98M 10.91M USD | 13.30 | $0.01 0.01 USD | |
| namR Société anonyme 8GQ.F | $1.65 1.8 USD |
-4.07
|
$9.6M 10.49M USD | $48 52.47 USD | $1.65 1.8 USD | $1.65 1.8 USD | $9.6M 10.49M USD | 0 | -$0.68 -0.7 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-5.37
|
$9.59M 10.48M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.1199 0.13 USD |
-2.25
|
$9.52M 10.41M USD | $5.28K 5.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.008 0.0087 USD |
0
|
$9.35M 10.22M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.15 1.25 USD |
-0.43
|
$9.23M 10.09M USD | $200 218.63 USD | $1.15 1.25 USD | $1.15 1.25 USD | $9.23M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-5.77
|
$8.89M 9.72M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.89M 9.72M USD | 0 | -$0.23 -0.2 USD | |
| SemiLEDs Corporation 6LD1.F | $1.2 1.31 USD |
-0.83
|
$8.62M 9.42M USD | $90 98.38 USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.62M 9.42M USD | 0 | -$0.53 -0.5 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
-8.36
|
$8.62M 9.42M USD | $648 708.35 USD | $0.53 0.57 USD | $0.54 0.59 USD | $8.62M 9.42M USD | 0 | -$0.19 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.05 USD |
-5.68
|
$8.56M 9.36M USD | $800 874.51 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.56M 9.36M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||