结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himax Technologies, Inc. H6Q.F | $5.85 6.39 USD |
-0.85
|
$1.02B 1.12B USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.02B 1.12B USD | 22.50 | $0.26 0.28 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-3.61
|
$1.01B 1.11B USD | $48 52.47 USD | $2.37 2.59 USD | $2.47 2.69 USD | $1.01B 1.11B USD | 240.00 | $0.01 0.01 USD | |
| SMART Global Holdings, Inc. 850.F | $19.3 21.1 USD |
-0.52
|
$1.01B 1.1B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.48 | $0.39 0.43 USD | |
| GB Group plc 0GB.F | $4 4.37 USD |
-1.48
|
$1.01B 1.1B USD | $450 491.91 USD | $3.88 4.24 USD | $4 4.37 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Dicker Data Limited D0D.F | $5.35 5.85 USD |
-1.83
|
$987.18M 1.08B USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $987.18M 1.08B USD | 19.10 | $0.28 0.31 USD | |
| Mensch und Maschine Software SE MUM.F | $58 63.4 USD |
-2.03
|
$981.41M 1.07B USD | $154 168.34 USD | $58 63.4 USD | $59.1 64.6 USD | $981.41M 1.07B USD | 32.95 | $1.76 1.92 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
+0.56
|
$971.57M 1.06B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $971.57M 1.06B USD | 0 | -$0.73 -0.7 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
0
|
$951.15M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $951.15M 1.04B USD | 17.50 | $0.8 0.87 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.4 27.77 USD |
+0.79
|
$944.92M 1.03B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $944.92M 1.03B USD | 16.60 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.86 4.22 USD |
+7.22
|
$941.51M 1.03B USD | $578 631.83 USD | $3.72 4.07 USD | $3.86 4.22 USD | $941.51M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.65 22.57 USD |
-2.13
|
$941.44M 1.03B USD | $1K 1.09K USD | $20.65 22.57 USD | $20.65 22.57 USD | $941.44M 1.03B USD | 71.20 | $0.29 0.32 USD | |
| JustSystems Corporation JSY.F | $14.5 15.85 USD |
-4.61
|
$931.25M 1.02B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $931.25M 1.02B USD | 13.67 | $1.06 1.16 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $143 156.32 USD |
-1.24
|
$925.14M 1.01B USD | $10 10.93 USD | $141.4 154.57 USD | $143 156.32 USD | $925.14M 1.01B USD | 31.77 | $4.5 4.92 USD | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
+3.37
|
$904.58M 988.83M USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $904.58M 988.83M USD | 0 | -$0.01 -0.01 USD | |
| Anritsu Corporation AN1.F | $6.35 6.94 USD |
0
|
$903.4M 987.53M USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $903.4M 987.53M USD | 18.67 | $0.34 0.37 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
+2.84
|
$902.82M 986.91M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $902.82M 986.91M USD | 0 | -$0.73 -0.7 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9899 1.08 USD |
0
|
$901.82M 985.81M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $901.82M 985.81M USD | 19.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9699 1.05 USD |
0
|
$901.82M 985.81M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $901.82M 985.81M USD | 19.30 | $0.05 0.05 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
+1.28
|
$896M 979.45M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896M 979.45M USD | 0 | -$0.47 -0.5 USD | |
| Judges Scientific plc IUF.F | $132 144.29 USD |
0
|
$890.13M 973.04M USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $890.13M 973.04M USD | 78.10 | $1.69 1.85 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.2 36.29 USD |
-4.6
|
$886.88M 969.49M USD | $8 8.75 USD | $33.2 36.29 USD | $33.2 36.29 USD | $886.88M 969.49M USD | 7.31 | $4.54 4.96 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.68 7.3 USD |
-1.4
|
$872.61M 953.88M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $872.61M 953.88M USD | 6.60 | $1.01 1.1 USD | |
| Tinexta S.p.A. 7T4.F | $18.88 20.64 USD |
-0.21
|
$868.97M 949.91M USD | $150 163.97 USD | $18.88 20.64 USD | $18.88 20.64 USD | $868.97M 949.91M USD | 32.00 | $0.59 0.64 USD | |
| Auction Technology Group plc 684.F | $6.95 7.6 USD |
+1.46
|
$865.56M 946.17M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $865.56M 946.17M USD | 77.22 | $0.09 0.1 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+1.77
|
$863.66M 944.1M USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $863.66M 944.1M USD | 65.71 | $0.35 0.38 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.5 23.5 USD |
-2.71
|
$837.54M 915.55M USD | $128 139.92 USD | $21.5 23.5 USD | $21.92 23.96 USD | $837.54M 915.55M USD | 0 | -$2.46 -2.6 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-1.56
|
$836.55M 914.46M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $836.55M 914.46M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $71 77.61 USD |
+1.43
|
$827.71M 904.8M USD | $882 964.15 USD | $70.5 77.07 USD | $71 77.61 USD | $827.71M 904.8M USD | 13.73 | $5.17 5.65 USD | |
| Bel Fuse Inc. BF2B.F | $63 68.87 USD |
0
|
$816.05M 892.05M USD | $85 92.92 USD | $63 68.87 USD | $63 68.87 USD | $816.05M 892.05M USD | 12.18 | $5.17 5.65 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $27.02 29.54 USD |
+3.68
|
$815.67M 891.64M USD | $120 131.18 USD | $27.02 29.54 USD | $27.02 29.54 USD | $815.67M 891.64M USD | 0 | -$0.31 -0.3 USD | |
| ChemoMetec A/S CHY.F | $46.56 50.9 USD |
-2.47
|
$810.26M 885.72M USD | $327 357.46 USD | $46.56 50.9 USD | $46.56 50.9 USD | $810.26M 885.72M USD | 41.94 | $1.11 1.21 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$807.61M 882.83M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.61M 882.83M USD | 6.51 | $0.05 0.05 USD | |
| Mühlbauer Holding AG MUB.F | $55 60.12 USD |
0
|
$794.74M 868.76M USD | $30 32.79 USD | $55 60.12 USD | $55.5 60.67 USD | $794.74M 868.76M USD | 63.21 | $0.87 0.95 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
-2.03
|
$791.21M 864.9M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $791.21M 864.9M USD | 5.88 | $1.64 1.79 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.11M 862.6M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $789.11M 862.6M USD | 19.00 | $0.05 0.05 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $26.05 28.48 USD |
-0.95
|
$773.85M 845.93M USD | $38 41.54 USD | $26.05 28.48 USD | $26.05 28.48 USD | $773.85M 845.93M USD | 19.73 | $1.32 1.44 USD | |
| Quadient S.A. NEQ0.F | $1.33 1.45 USD |
+6.4
|
$758.2M 828.81M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $758.2M 828.81M USD | 8.31 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $32.4 35.42 USD |
+2.86
|
$755.64M 826.01M USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $755.64M 826.01M USD | 39.51 | $0.82 0.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | $30.2 33.01 USD |
-5.62
|
$743.95M 813.23M USD | $52 56.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $743.95M 813.23M USD | 0 | -$1.97 -2.1 USD | |
| Elecom Co., Ltd. 9EL.F | $8.75 9.56 USD |
-0.57
|
$736.15M 804.72M USD | $100 109.31 USD | $8.75 9.56 USD | $8.8 9.62 USD | $736.15M 804.72M USD | 12.50 | $0.7 0.77 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
0
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
-1.05
|
$724.71M 792.2M USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $724.71M 792.2M USD | 12.77 | $1.48 1.62 USD | |
| TomTom N.V. OEMA.F | $5.66 6.18 USD |
-0.88
|
$724.39M 791.85M USD | $750 819.85 USD | $5.66 6.18 USD | $5.66 6.19 USD | $724.39M 791.85M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ.F | $21.05 23.01 USD |
+1.45
|
$722.89M 790.22M USD | $200 218.63 USD | $20.8 22.74 USD | $21.05 23.01 USD | $722.89M 790.22M USD | 8.73 | $2.41 2.63 USD | |
| GFT Technologies SE GFT.F | $27.45 30.01 USD |
-0.36
|
$722.65M 789.95M USD | $100 109.31 USD | $27.3 29.84 USD | $27.45 30.01 USD | $722.65M 789.95M USD | 14.91 | $1.84 2.01 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
0
|
$715.97M 782.65M USD | $2.2K 2.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $715.97M 782.65M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
+1.79
|
$715.97M 782.65M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $715.97M 782.65M USD | 28.37 | $0.16 0.17 USD | |
| PKSHA Technology Inc. 762.F | $21.8 23.83 USD |
-1.8
|
$697.87M 762.87M USD | $142 155.23 USD | $21.8 23.83 USD | $21.8 23.83 USD | $697.87M 762.87M USD | 58.91 | $0.37 0.4 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
-5
|
$687.75M 751.8M USD | $307 335.59 USD | $11.4 12.46 USD | $11.7 12.79 USD | $687.75M 751.8M USD | 18.09 | $0.63 0.69 USD | |
| Boku, Inc. B04.F | $2.2 2.4 USD |
0
|
$680.15M 743.5M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $680.15M 743.5M USD | 73.33 | $0.03 0.03 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-1.02
|
$673.98M 736.75M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $673.98M 736.75M USD | 0 | -$0.16 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.61 USD |
-3.08
|
$660.37M 721.87M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $660.37M 721.87M USD | 0 | -$0.01 -0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.7 12.79 USD |
+2.18
|
$636.99M 696.32M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.99M 696.32M USD | 12.85 | $0.91 0.99 USD | |
| adesso SE ADN1.F | $97.3 106.36 USD |
-0.21
|
$634.42M 693.51M USD | $100 109.31 USD | $96.2 105.16 USD | $97.3 106.36 USD | $634.42M 693.51M USD | 198.57 | $0.49 0.54 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-1.92
|
$628.11M 686.61M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $628.11M 686.61M USD | 0 | -$0.84 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $60.2 65.81 USD |
-2.11
|
$626.83M 685.21M USD | $1 1.09 USD | $60.2 65.81 USD | $61.3 67.01 USD | $626.83M 685.21M USD | 17.55 | $3.43 3.75 USD | |
| First Sensor AG SIS.F | $59.8 65.37 USD |
+0.34
|
$621.97M 679.89M USD | $108 118.06 USD | $59.8 65.37 USD | $59.8 65.37 USD | $621.97M 679.89M USD | 221.48 | $0.27 0.3 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.02 2.21 USD |
0
|
$616.5M 673.91M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $616.5M 673.91M USD | 22.44 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Wacom Co., Ltd. 11W.F | $3.98 4.35 USD |
-1.97
|
$595.82M 651.31M USD | $5 5.47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $595.82M 651.31M USD | 23.41 | $0.17 0.19 USD | |
| Bouvet ASA BV4.F | $5.61 6.13 USD |
+0.72
|
$592.62M 647.81M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $592.62M 647.81M USD | 20.03 | $0.28 0.31 USD | |
| Yext, Inc. 0YE.F | $4.47 4.88 USD |
-2.47
|
$575.86M 629.49M USD | $148 161.78 USD | $4.47 4.88 USD | $4.55 4.97 USD | $575.86M 629.49M USD | 0 | -$0.02 -0.02 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-1.43
|
$575M 628.56M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575M 628.56M USD | 21.23 | $0.13 0.14 USD | |
| Stratasys Ltd. SCY.F | $8.21 8.97 USD |
-2.33
|
$573.9M 627.36M USD | $60 65.59 USD | $8.21 8.97 USD | $8.33 9.11 USD | $573.9M 627.36M USD | 0 | -$1.65 -1.8 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.4 8.09 USD |
-2.63
|
$571.83M 625.09M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $571.83M 625.09M USD | 0 | -$0.59 -0.6 USD | |
| W.A.G payment solutions plc 9VU.F | $0.81 0.88 USD |
-1.23
|
$570.59M 623.73M USD | $13.46K 14.71K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $570.59M 623.73M USD | 0 | -$0.07 -0.07 USD | |
| Similarweb Ltd. 63X.F | $6.9 7.54 USD |
-2.13
|
$564.15M 616.69M USD | $400 437.25 USD | $6.9 7.54 USD | $7 7.65 USD | $564.15M 616.69M USD | 0 | -$0.24 -0.2 USD | |
| Kitron ASA KP5.F | $2.79 3.05 USD |
-1.49
|
$564.01M 616.54M USD | $145 158.5 USD | $2.79 3.05 USD | $2.87 3.14 USD | $564.01M 616.54M USD | 10.71 | $0.26 0.28 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+3.7
|
$561.9M 614.23M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $561.9M 614.23M USD | 0 | -$0.03 -0.03 USD | |
| FDM Group (Holdings) plc 17F.F | $5.15 5.63 USD |
-5.5
|
$561.82M 614.15M USD | $235 256.89 USD | $5.15 5.63 USD | $5.15 5.63 USD | $561.82M 614.15M USD | 11.70 | $0.44 0.48 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
+1.52
|
$561.4M 613.68M USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $561.4M 613.68M USD | 17.24 | $1.16 1.27 USD | |
| Nissha Co., Ltd. 6X8.F | $11.4 12.46 USD |
+4.59
|
$561.14M 613.4M USD | $1 1.09 USD | $10.9 11.92 USD | $11.4 12.46 USD | $561.14M 613.4M USD | 0 | -$0.11 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.44 2.67 USD |
+1.67
|
$557.4M 609.31M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $557.4M 609.31M USD | 0 | -$0.2 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
-2.08
|
$554.72M 606.38M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.9 2.08 USD | $554.72M 606.38M USD | 26.85 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
+0.87
|
$554.2M 605.82M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $554.2M 605.82M USD | 23.30 | $0.02 0.02 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.14
|
$552.55M 604.01M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $552.55M 604.01M USD | 0 | -$0.04 -0.04 USD | |
| Quest Holdings S.A. 9IVA.F | $5.03 5.5 USD |
-1.95
|
$546.97M 597.91M USD | $28 30.61 USD | $5.03 5.5 USD | $5.03 5.5 USD | $546.97M 597.91M USD | 12.26 | $0.41 0.45 USD | |
| Dustin Group AB (publ) 9DG.F | $1.19 1.3 USD |
+3.48
|
$542.77M 593.32M USD | $34 37.17 USD | $1.14 1.25 USD | $1.2 1.31 USD | $542.77M 593.32M USD | 23.82 | $0.05 0.05 USD | |
| Global Dominion Access, S.A. G08.F | $3.56 3.89 USD |
0
|
$539.64M 589.89M USD | $1.16K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $539.64M 589.89M USD | 11.86 | $0.3 0.33 USD | |
| Mesa Laboratories, Inc. MLI.F | $95.5 104.39 USD |
-5.45
|
$537.16M 587.19M USD | $9 9.84 USD | $95.5 104.39 USD | $95.5 104.39 USD | $537.16M 587.19M USD | 636.66 | $0.15 0.16 USD | |
| Mitek Systems, Inc. MKQ.F | $11.43 12.49 USD |
-2.47
|
$534.82M 584.63M USD | $835 912.77 USD | $11.43 12.49 USD | $11.43 12.49 USD | $534.82M 584.63M USD | 0 | -$0.16 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $4.74 5.18 USD |
0
|
$534.71M 584.51M USD | $126 137.74 USD | $4.74 5.18 USD | $4.88 5.33 USD | $534.71M 584.51M USD | 0 | -$0.45 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
0
|
$530.58M 580M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $530.58M 580M USD | 3.44 | $1.74 1.9 USD | |
| NCC Group plc NZB.F | $1.61 1.76 USD |
-2.42
|
$517.92M 566.15M USD | $34 37.17 USD | $1.61 1.76 USD | $1.67 1.83 USD | $517.92M 566.15M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
-5.5
|
$515.79M 563.83M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $515.79M 563.83M USD | 11.44 | $0.09 0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.75 10.66 USD |
+2.63
|
$514.46M 562.37M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $514.46M 562.37M USD | 14.77 | $0.66 0.72 USD | |
| Bandwidth Inc. 5XB.F | $18.94 20.7 USD |
-0.86
|
$513.73M 561.58M USD | $50 54.66 USD | $18.94 20.7 USD | $19.07 20.84 USD | $513.73M 561.58M USD | 0 | -$1.04 -1.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.09 4.47 USD |
+0.58
|
$513.2M 560.99M USD | $5.01K 5.47K USD | $3.82 4.18 USD | $4.09 4.47 USD | $513.2M 560.99M USD | 0 | -$3.13 -3.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.6199 0.67 USD |
-0.81
|
$511.14M 558.75M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $511.14M 558.75M USD | 8.78 | $0.07 0.08 USD | |
| Axway Software SA 1XV.F | $23.4 25.58 USD |
+0.43
|
$502.87M 549.7M USD | $82 89.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $502.87M 549.7M USD | 14.09 | $1.66 1.81 USD | |
| Text S.A. 886.F | $19.52 21.34 USD |
-6.15
|
$502.64M 549.45M USD | $610 666.81 USD | $19.52 21.34 USD | $19.52 21.34 USD | $502.64M 549.45M USD | 11.21 | $1.74 1.9 USD | |
| Medion AG MDN.F | $11.1 12.13 USD |
-1.77
|
$500.35M 546.95M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $500.35M 546.95M USD | 0 | -$0.7 -0.7 USD | |
| Cognyte Software Ltd. 81M.F | $6.8 7.43 USD |
-0.73
|
$499.84M 546.39M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $499.84M 546.39M USD | 0 | -$0.2 -0.2 USD | |
| Clearfield, Inc. AP7.F | $34.25 37.44 USD |
+1.18
|
$498.82M 545.28M USD | $41 44.82 USD | $34.25 37.44 USD | $34.25 37.44 USD | $498.82M 545.28M USD | 0 | -$0.24 -0.2 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
+4.92
|
$495.85M 542.03M USD | $52 56.84 USD | $6.4 7 USD | $6.4 7 USD | $495.85M 542.03M USD | 42.66 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $58.9 64.39 USD |
-0.84
|
$486.29M 531.58M USD | $230 251.42 USD | $58.9 64.39 USD | $58.9 64.39 USD | $486.29M 531.58M USD | 20.52 | $2.87 3.14 USD | |
| SecureWorks Corp. 07S.F | $5.35 5.85 USD |
-0.93
|
$479.99M 524.69M USD | $200 218.63 USD | $5.3 5.79 USD | $5.4 5.9 USD | $479.99M 524.69M USD | 0 | -$0.92 -1.005 USD | |
| Midwich Group plc 9S2.F | $4.48 4.9 USD |
-0.44
|
$472.97M 517.02M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.48 4.9 USD | $472.97M 517.02M USD | 14.00 | $0.32 0.35 USD | |
| SunPower Corporation S9P2.F | $2.68 2.93 USD |
-5.48
|
$470.28M 514.08M USD | $2.58K 2.82K USD | $2.68 2.92 USD | $2.74 2.99 USD | $470.28M 514.08M USD | 0 | -$1.2 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||