结果页面 2，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor FORM | $52.43 — |
-3.29
|
$4.06B — | $58.37K — | $52.02 — | $53.26 — | $4.06B — | 98.93 | $0.53 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.01 21.97 USD |
-2.32
|
CN¥26.41B 3.67B USD | CN¥2.65M 367.77K USD | CN¥157.55 21.91 USD | CN¥160.28 22.29 USD | CN¥26.41B 3.67B USD | 59.85 | CN¥2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥185.30 25.76 USD |
-1.77
|
CN¥25.11B 3.49B USD | CN¥1.68M 232.98K USD | CN¥185.05 25.73 USD | CN¥189.29 26.32 USD | CN¥25.11B 3.49B USD | 49.41 | CN¥3.75 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥154.00 21.41 USD |
-2.58
|
CN¥24.37B 3.39B USD | CN¥5.11M 709.99K USD | CN¥153.23 21.31 USD | CN¥160.88 22.37 USD | CN¥24.37B 3.39B USD | 61.35 | CN¥2.51 0.35 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-1.74
|
NT$105.27B 3.35B USD | NT$355.01K 11.28K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$105.27B 3.35B USD | 24.74 | NT$56.97 1.81 USD | |
| Silicon Motion Technology SIMO | $95.37 — |
-3.43
|
$3.24B — | $465.63K — | $94.33 — | $99.95 — | $3.24B — | 33.34 | $2.86 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥152.60 21.22 USD |
+5.46
|
CN¥22.59B 3.14B USD | CN¥15.27M 2.12M USD | CN¥142.36 19.79 USD | CN¥156.00 21.69 USD | CN¥22.59B 3.14B USD | 164.08 | CN¥0.93 0.13 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.25 4.62 USD |
-0.48
|
CN¥22.32B 3.1B USD | CN¥19.99M 2.78M USD | CN¥32.56 4.53 USD | CN¥34.02 4.73 USD | CN¥22.32B 3.1B USD | 0 | -CN¥0.46 -0.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 134.10 12.86 USD |
-2.19
|
NOK 31.82B 3.05B USD | NOK 62.26K 5.97K USD | NOK 133.00 12.76 USD | NOK 136.50 13.09 USD | NOK 31.82B 3.05B USD | 46.88 | NOK 2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.15 11.55 USD |
-0.78
|
CHF 2.65B 3.02B USD | CHF 259.00 294.69 USD | CHF 10.12 11.51 USD | CHF 10.30 11.72 USD | CHF 2.65B 3.02B USD | 0 | -CHF 7.23 -8.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.66 3.98 USD |
+0.84
|
CN¥20.99B 2.92B USD | CN¥119.44M 16.61M USD | CN¥28.00 3.89 USD | CN¥30.04 4.18 USD | CN¥20.99B 2.92B USD | 13.77 | CN¥2.08 0.29 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,380.00 75.63 USD |
-4.8
|
NT$85.80B 2.73B USD | NT$1.11M 35.27K USD | NT$2,380.00 75.63 USD | NT$2,485.00 78.96 USD | NT$85.80B 2.73B USD | 54.33 | NT$43.80 1.39 USD | |
| Silergy Corp. 6415.TW | NT$220.00 6.99 USD |
+0.46
|
NT$85.23B 2.71B USD | NT$5.45M 173.09K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$85.23B 2.71B USD | 32.93 | NT$6.68 0.21 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥89.28 12.41 USD |
+4.31
|
CN¥19.39B 2.7B USD | CN¥12.01M 1.67M USD | CN¥83.37 11.59 USD | CN¥91.50 12.72 USD | CN¥19.39B 2.7B USD | 595.19 | CN¥0.15 0.02 USD | |
| Synaptics Incorporated SYNA | $68.61 — |
-2.22
|
$2.68B — | $403.68K — | $68.48 — | $71.01 — | $2.68B — | 0 | -$1.22 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.77 4 USD |
-0.59
|
CN¥18.76B 2.61B USD | CN¥13.92M 1.94M USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥18.76B 2.61B USD | 55.32 | CN¥0.52 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.29 11.16 USD |
-1.22
|
CN¥18.72B 2.6B USD | CN¥1.71M 237.32K USD | CN¥79.87 11.11 USD | CN¥81.19 11.29 USD | CN¥18.72B 2.6B USD | 54.25 | CN¥1.48 0.21 USD | |
| Melexis NV MELE.BR | €57.70 63.07 USD |
+0.96
|
€2.35B 2.57B USD | €17.09K 18.68K USD | €57.30 62.64 USD | €58.00 63.4 USD | €2.35B 2.57B USD | 17.80 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 132.10 12.67 USD |
-3.29
|
NOK 26.13B 2.51B USD | NOK 659.56K 63.27K USD | NOK 132.00 12.66 USD | NOK 136.80 13.12 USD | NOK 26.13B 2.51B USD | 314.52 | NOK 0.42 0.04 USD | |
| Diodes Incorporated DIOD | $51.80 — |
-1.13
|
$2.41B — | $314.08K — | $51.08 — | $52.29 — | $2.41B — | 37.81 | $1.37 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥55.19 7.67 USD |
-1.78
|
CN¥17.30B 2.4B USD | CN¥4.46M 619.67K USD | CN¥54.81 7.62 USD | CN¥55.77 7.75 USD | CN¥17.30B 2.4B USD | 67.30 | CN¥0.82 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.24 1.98 USD |
0
|
CN¥16.86B 2.34B USD | CN¥16.34M 2.27M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥16.86B 2.34B USD | 712.00 | CN¥0.02 0.002 USD | |
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
-1.34
|
NT$65.85B 2.09B USD | NT$5.25M 166.91K USD | NT$400.50 12.73 USD | NT$414.50 13.17 USD | NT$65.85B 2.09B USD | 66.61 | NT$6.08 0.19 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.55 4.8 USD |
-4.95
|
CN¥15.04B 2.09B USD | CN¥7.41M 1.03M USD | CN¥34.47 4.79 USD | CN¥36.18 5.03 USD | CN¥15.04B 2.09B USD | 3455.00 | CN¥0.01 0.001 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$35.25 1.12 USD |
+2.32
|
NT$65.35B 2.08B USD | NT$366.55M 11.65M USD | NT$34.10 1.08 USD | NT$36.00 1.14 USD | NT$65.35B 2.08B USD | 0 | -NT$2.45 -0.07 USD | |
| Power Integrations POWI | $35.75 — |
-2.12
|
$2.01B — | $68.11K — | $35.33 — | $36.00 — | $2.01B — | 60.58 | $0.59 — | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$61.87B 1.97B USD | NT$12.28M 390.08K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$61.87B 1.97B USD | 28.80 | NT$6.77 0.22 USD | |
| Vishay Intertechnology VSH | $14.33 — |
-1.91
|
$1.94B — | $78.05K — | $14.20 — | $14.43 — | $1.94B — | 0 | -$0.65 — | |
| Alphawave IP AWEVF | $2.41 — |
-5.49
|
$1.90B — | $1.00K — | $2.55 — | $2.55 — | $1.90B — | 0 | -$0.23 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.56 2.02 USD |
+20.03
|
CN¥13.40B 1.86B USD | CN¥123.35M 17.15M USD | CN¥12.00 1.67 USD | CN¥14.56 2.02 USD | CN¥13.40B 1.86B USD | 97.06 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.34 3.11 USD |
-1.54
|
CN¥13.03B 1.81B USD | CN¥13.12M 1.82M USD | CN¥22.32 3.1 USD | CN¥22.59 3.14 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.10 98.49 USD |
+0.78
|
€1.62B 1.77B USD | €101.00 110.41 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.62B 1.77B USD | 18.05 | €4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
+0.56
|
€1.60B 1.74B USD | €6.54K 7.14K USD | €88.80 97.07 USD | €91.40 99.91 USD | €1.60B 1.74B USD | 12.31 | €7.35 8.03 USD | |
| Silex Systems Limited SLX.AX | A$8.68 5.74 USD |
-7.76
|
A$2.61B 1.73B USD | A$1.62M 1.07M USD | A$8.61 5.7 USD | A$9.23 6.11 USD | A$2.61B 1.73B USD | 0 | -A$0.16 -0.1 USD | |
| Silex Systems Limited SILXY | $30.20 — |
-1.79
|
$1.71B — | $548.00 — | $29.72 — | $30.25 — | $1.71B — | 0 | -$0.59 — | |
| nLIGHT LASR | $34.04 — |
+14.27
|
$1.70B — | $470.19K — | $33.21 — | $36.59 — | $1.70B — | 0 | -$0.97 — | |
| Silex Systems SILXF | $5.96 — |
-2.13
|
$1.66B — | $4.88K — | $5.96 — | $6.13 — | $1.66B — | 0 | -$0.12 — | |
| Navitas Semiconductor NVTS | $7.74 — |
-12.45
|
$1.65B — | $8.93M — | $7.62 — | $8.03 — | $1.65B — | 0 | -$0.66 — | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
-1.65
|
NT$51.21B 1.63B USD | NT$728.68K 23.15K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.21B 1.63B USD | 18.34 | NT$35.75 1.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$10.21M 324.39K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.30 -0.04 USD | |
| Siltronic AG 0R8P.IL | €46.28 50.59 USD |
-0.15
|
€1.43B 1.57B USD | €12.90K 14.1K USD | €45.68 49.93 USD | €46.90 51.27 USD | €1.43B 1.57B USD | 4.23 | €10.92 11.94 USD | |
| Siltronic AG WAF.DE | €46.28 50.59 USD |
+0.92
|
€1.40B 1.53B USD | €48.31K 52.81K USD | €45.72 49.98 USD | €46.92 51.29 USD | €1.40B 1.53B USD | 47.71 | €0.97 1.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
-0.81
|
CN¥10.81B 1.5B USD | CN¥4.66M 648.17K USD | CN¥26.67 3.71 USD | CN¥27.15 3.78 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.82 4.29 USD |
-2.22
|
CN¥10.36B 1.44B USD | CN¥11.42M 1.59M USD | CN¥30.40 4.23 USD | CN¥31.42 4.37 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.67 2.73 USD |
-1.55
|
CN¥10.08B 1.4B USD | CN¥10.74M 1.49M USD | CN¥19.67 2.73 USD | CN¥19.86 2.76 USD | CN¥10.08B 1.4B USD | 218.55 | CN¥0.09 0.01 USD | |
| Himax HIMX | $7.85 — |
-0.7
|
$1.37B — | $170.18K — | $7.75 — | $7.90 — | $1.37B — | 18.25 | $0.43 — | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-2.76
|
NT$41.92B 1.33B USD | NT$2.48M 78.83K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$41.92B 1.33B USD | 15.17 | NT$3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$150.00 4.77 USD |
-1.96
|
NT$40.70B 1.29B USD | NT$2.76M 87.73K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$40.70B 1.29B USD | 30.12 | NT$4.98 0.16 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥52.87 7.35 USD |
-2.9
|
CN¥9.26B 1.29B USD | CN¥5.42M 753.18K USD | CN¥52.83 7.35 USD | CN¥53.99 7.51 USD | CN¥9.26B 1.29B USD | 49.41 | CN¥1.07 0.15 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | MYR 30.08 6.4 USD |
-0.4
|
MYR 6.00B 1.28B USD | MYR 32.20K 6.85K USD | MYR 29.84 6.34 USD | MYR 30.50 6.49 USD | MYR 6.00B 1.28B USD | 39.57 | MYR 0.76 0.16 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.80 2.75 USD |
-1.05
|
CN¥9.13B 1.27B USD | CN¥8.46M 1.18M USD | CN¥19.71 2.74 USD | CN¥19.95 2.77 USD | CN¥9.13B 1.27B USD | 1980.00 | CN¥0.01 0.001 USD | |
| MaxLinear MXL | $14.40 — |
-2.83
|
$1.26B — | $59.58K — | $14.21 — | $14.59 — | $1.26B — | 0 | -$2.09 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.02 3.62 USD |
-1.74
|
CN¥8.88B 1.24B USD | CN¥8.48M 1.18M USD | CN¥25.90 3.6 USD | CN¥26.31 3.66 USD | CN¥8.88B 1.24B USD | 89.72 | CN¥0.29 0.04 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.45 1.32 USD |
-0.36
|
NT$38.28B 1.22B USD | NT$12.53M 398.16K USD | NT$40.00 1.27 USD | NT$42.80 1.36 USD | NT$38.28B 1.22B USD | 24.82 | NT$1.67 0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.20 2.29 USD |
-3.22
|
NT$37.71B 1.2B USD | NT$58.05M 1.84M USD | NT$70.40 2.24 USD | NT$74.40 2.36 USD | NT$37.71B 1.2B USD | 44.56 | NT$1.62 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.19 13.37 USD |
-1.97
|
CN¥8.51B 1.18B USD | CN¥853.33K 118.65K USD | CN¥96.05 13.36 USD | CN¥97.93 13.62 USD | CN¥8.51B 1.18B USD | 196.30 | CN¥0.49 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.48 1.46 USD |
+0.58
|
CN¥8.49B 1.18B USD | CN¥20.11M 2.8M USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥8.49B 1.18B USD | 87.33 | CN¥0.12 0.02 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.41 0.73 USD |
-0.87
|
MYR 5.50B 1.17B USD | MYR 1.51M 322.05K USD | MYR 3.37 0.72 USD | MYR 3.50 0.74 USD | MYR 5.50B 1.17B USD | 113.66 | MYR 0.03 0.006 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.14 11.54 USD |
-0.88
|
CHF 1.01B 1.15B USD | CHF 169.74K 193.13K USD | CHF 10.13 11.53 USD | CHF 10.29 11.71 USD | CHF 1.01B 1.15B USD | 0 | -CHF 1.08 -1.2 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥70.07 9.74 USD |
+5.35
|
CN¥8.24B 1.15B USD | CN¥2.77M 384.76K USD | CN¥65.43 9.1 USD | CN¥72.19 10.04 USD | CN¥8.24B 1.15B USD | 82.43 | CN¥0.85 0.12 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.89 1.51 USD |
+0.09
|
CN¥8.21B 1.14B USD | CN¥13.54M 1.88M USD | CN¥10.71 1.49 USD | CN¥10.99 1.53 USD | CN¥8.21B 1.14B USD | 35.12 | CN¥0.31 0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
+0.4
|
NT$35.65B 1.13B USD | NT$1.40M 44.39K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.57 | NT$7.51 0.24 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.42 8.4 USD |
-1.93
|
CN¥7.93B 1.1B USD | CN¥2.16M 300.63K USD | CN¥60.14 8.36 USD | CN¥61.23 8.51 USD | CN¥7.93B 1.1B USD | 37.52 | CN¥1.61 0.22 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥21.08 2.93 USD |
+10.02
|
CN¥7.91B 1.1B USD | CN¥74.59M 10.37M USD | CN¥18.82 2.62 USD | CN¥21.08 2.93 USD | CN¥7.91B 1.1B USD | 78.07 | CN¥0.27 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$226.00 7.18 USD |
-2.16
|
NT$33.89B 1.08B USD | NT$1.68M 53.3K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$33.89B 1.08B USD | 17.73 | NT$12.74 0.4 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.51 4.8 USD |
-0.78
|
CN¥7.51B 1.04B USD | CN¥3.69M 513.11K USD | CN¥34.10 4.74 USD | CN¥34.60 4.81 USD | CN¥7.51B 1.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.70 2.18 USD |
-1.26
|
CN¥7.26B 1.01B USD | CN¥4.36M 606.48K USD | CN¥15.69 2.18 USD | CN¥16.00 2.22 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.00 10.42 USD |
-0.15
|
NT$31.50B 1B USD | NT$589.77K 18.74K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.50B 1B USD | 34.06 | NT$9.63 0.31 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥7.18B 997.78M USD | CN¥14.92M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.55 0.77 USD | CN¥7.18B 997.78M USD | 184.00 | CN¥0.03 0.004 USD | |
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
-6.31
|
NT$30.37B 964.95M USD | NT$9.27M 294.63K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$30.37B 964.95M USD | 50.48 | NT$2.06 0.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
-1.44
|
NT$30.12B 956.98M USD | NT$1.84M 58.62K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.12B 956.98M USD | 11.66 | NT$8.83 0.28 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥752 5.08 USD |
-0.66
|
¥137B 927.68M USD | ¥1M 7.25K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥137B 927.68M USD | 14.71 | ¥51 0.35 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.00 3.34 USD |
-0.37
|
CN¥6.58B 914.35M USD | CN¥15.49M 2.15M USD | CN¥23.94 3.33 USD | CN¥24.41 3.39 USD | CN¥6.58B 914.35M USD | 82.75 | CN¥0.29 0.04 USD | |
| LuxNet Corporation 4979.TWO | NT$195.00 6.2 USD |
+0.52
|
NT$27.46B 872.67M USD | NT$8.62M 273.83K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$27.46B 872.67M USD | 48.75 | NT$4.00 0.13 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.20 1.56 USD |
-1.6
|
NT$27.34B 868.6M USD | NT$1.60M 50.69K USD | NT$48.75 1.55 USD | NT$49.80 1.58 USD | NT$27.34B 868.6M USD | 79.35 | NT$0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.60 1.67 USD |
-2.23
|
NT$27.09B 860.74M USD | NT$2.41M 76.63K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$27.09B 860.74M USD | 23.27 | NT$2.26 0.07 USD | |
| Scientech Corporation 3583.TW | NT$336.50 10.69 USD |
-0.74
|
NT$27.03B 858.9M USD | NT$635.37K 20.19K USD | NT$331.50 10.53 USD | NT$337.00 10.71 USD | NT$27.03B 858.9M USD | 29.67 | NT$11.34 0.36 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.10 1.53 USD |
-0.62
|
NT$26.95B 856.25M USD | NT$6.22M 197.59K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$26.95B 856.25M USD | 31.23 | NT$1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.00 3.02 USD |
-0.63
|
NT$25.86B 821.59M USD | NT$20.47M 650.3K USD | NT$91.40 2.9 USD | NT$95.10 3.02 USD | NT$25.86B 821.59M USD | 0 | -NT$2.36 -0.07 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.92 3.33 USD |
+1.14
|
CN¥5.88B 817.68M USD | CN¥14.13M 1.96M USD | CN¥23.33 3.24 USD | CN¥24.18 3.36 USD | CN¥5.88B 817.68M USD | 299.00 | CN¥0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.27 0.73 USD |
+2.93
|
CN¥5.86B 815.19M USD | CN¥234.51M 32.61M USD | CN¥5.13 0.71 USD | CN¥5.41 0.75 USD | CN¥5.86B 815.19M USD | 0 | -CN¥0.12 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.98 2.08 USD |
-0.79
|
CN¥5.78B 803.75M USD | CN¥4.63M 644.08K USD | CN¥14.90 2.07 USD | CN¥15.05 2.09 USD | CN¥5.78B 803.75M USD | 149.79 | CN¥0.10 0.01 USD | |
| SkyWater Technology SKYT | $16.61 — |
-11.25
|
$799.96M — | $615.31K — | $16.05 — | $17.75 — | $799.96M — | 0 | -$0.34 — | |
| ChipMOS IMOS | $21.94 — |
+1.48
|
$770.40M — | $3.30K — | $21.94 — | $22.09 — | $770.40M — | 57.73 | $0.38 — | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.11 1.13 USD |
+1.25
|
CN¥5.49B 762.7M USD | CN¥16.18M 2.25M USD | CN¥7.98 1.11 USD | CN¥8.20 1.14 USD | CN¥5.49B 762.7M USD | 67.58 | CN¥0.12 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$34.10 1.08 USD |
-2.15
|
NT$23.71B 753.51M USD | NT$21.32M 677.32K USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$23.71B 753.51M USD | 57.79 | NT$0.59 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.74 5.53 USD |
+0.66
|
CN¥5.31B 738.73M USD | CN¥1.87M 260.67K USD | CN¥38.88 5.41 USD | CN¥40.08 5.57 USD | CN¥5.31B 738.73M USD | 99.35 | CN¥0.40 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.77 3.44 USD |
-2.29
|
CN¥5.28B 733.88M USD | CN¥5.91M 822.11K USD | CN¥24.50 3.41 USD | CN¥25.22 3.51 USD | CN¥5.28B 733.88M USD | 0 | -CN¥0.06 -0.008 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$22.99B 730.59M USD | NT$2.63M 83.64K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$22.99B 730.59M USD | 85.40 | NT$1.37 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.74 5.18 USD |
+4.12
|
€648.41M 708.8M USD | €179.33K 196.03K USD | €4.62 5.05 USD | €4.79 5.24 USD | €648.41M 708.8M USD | 33.84 | €0.14 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
-2.04
|
NT$22.12B 702.92M USD | NT$3.33M 105.86K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$22.12B 702.92M USD | 0 | -NT$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
-2.67
|
NT$21.65B 687.88M USD | NT$1.09M 34.52K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$21.65B 687.88M USD | 13.27 | NT$13.71 0.44 USD | |
| ITE Tech. Inc 3014.TW | NT$129.50 4.11 USD |
+1.17
|
NT$21.50B 683.22M USD | NT$915.48K 29.09K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.50B 683.22M USD | 12.75 | NT$10.15 0.32 USD | |
| POET POET | $5.08 — |
-4.6
|
$634.61M — | $2.47M — | $4.97 — | $5.25 — | $634.61M — | 0 | -$0.81 — | |
| uPI Semiconductor Corp. 6719.TW | NT$187.00 5.94 USD |
-2.09
|
NT$19.72B 626.65M USD | NT$707.29K 22.47K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$19.72B 626.65M USD | 103.88 | NT$1.80 0.06 USD | |
| CEVA CEVA | $26.05 — |
-2.58
|
$622.13M — | $21.53K — | $25.67 — | $26.56 — | $622.13M — | 0 | -$0.06 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.57 11.06 USD |
-2.08
|
CN¥4.46B 620.02M USD | CN¥1.74M 241.84K USD | CN¥79.00 10.98 USD | CN¥80.64 11.21 USD | CN¥4.46B 620.02M USD | 90.42 | CN¥0.88 0.12 USD | |
| Weebit Nano Limited WBT.AX | A$3.97 2.63 USD |
-10.38
|
A$928.24M 614.36M USD | A$2.02M 1.34M USD | A$3.90 2.58 USD | A$4.33 2.87 USD | A$928.24M 614.36M USD | 0 | -A$0.17 -0.1 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.00 7.15 USD |
-1.53
|
NT$19.29B 612.91M USD | NT$143.75K 4.57K USD | NT$224.50 7.13 USD | NT$228.50 7.26 USD | NT$19.29B 612.91M USD | 13.02 | NT$17.28 0.55 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$19.01B 603.98M USD | NT$6.53M 207.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$19.01B 603.98M USD | 0 | -NT$1.89 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||