忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.38T
总市值
$136.32B
总容积
BTC 56.36%   •   ETH 9.30%
比特币主导

结果页面 2，板块：科技，行业：半导体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
科技 (567)
半导体 (567)
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥74.76 11.03 USD
+4.54
CN¥63.52B 9.37B USD CN¥28.57M 4.22M USD CN¥71.22 10.51 USD CN¥74.74 11.03 USD CN¥63.52B 9.37B USD 38.14 CN¥1.96 0.29 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥290.26 42.83 USD
+8.18
CN¥63.02B 9.3B USD CN¥10.29M 1.52M USD CN¥265.33 39.15 USD CN¥291.51 43.01 USD CN¥63.02B 9.3B USD 0 -CN¥1.05 -0.1 USD
Qorvo Qorvo QRVO US $101.36 —
+2.81
$8.92B — $483.68K — $98.33 — $101.60 — $8.92B — 28.00 $3.62 —
cn Dosilicon Co., Ltd. 688110.SS CN CN¥134.88 19.9 USD
+7.3
CN¥59.67B 8.8B USD CN¥26.99M 3.98M USD CN¥122.12 18.02 USD CN¥135.66 20.02 USD CN¥59.67B 8.8B USD 13488.00 CN¥0.01 0.001 USD
Vishay Intertechnology Vishay Intertechnology VSH US $63.85 —
+7.53
$8.69B — $5.76M — $60.59 — $64.75 — $8.69B — 6385.00 $0.01 —
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥35.37 5.22 USD
+10.02
CN¥58.86B 8.68B USD CN¥89.73M 13.24M USD CN¥32.58 4.81 USD CN¥35.37 5.22 USD CN¥58.86B 8.68B USD 126.32 CN¥0.28 0.04 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥105.15 15.51 USD
+8.76
CN¥57.13B 8.43B USD CN¥28.17M 4.16M USD CN¥94.72 13.98 USD CN¥105.98 15.64 USD CN¥57.13B 8.43B USD 37.96 CN¥2.77 0.41 USD
us Cirrus Logic CRUS US $166.74 —
+1.61
$8.41B — $227.92K — $165.12 — $171.11 — $8.41B — 21.26 $7.84 —
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥96.66 14.26 USD
+7.69
CN¥55.58B 8.2B USD CN¥25.96M 3.83M USD CN¥88.80 13.1 USD CN¥96.83 14.29 USD CN¥55.58B 8.2B USD 0 -CN¥0.78 -0.1 USD
MaxLinear MaxLinear MXL US $88.36 —
+4.62
$7.91B — $1.87M — $86.54 — $90.75 — $7.91B — 0 -$1.52 —
tw Powertech Technology Inc. 6239.TW TW NT$327.00 10.39 USD
-5.9
NT$241.59B 7.68B USD NT$53.01M 1.68M USD NT$327.00 10.39 USD NT$350.00 11.12 USD NT$241.59B 7.68B USD 43.95 NT$7.44 0.24 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,200.00 101.68 USD
+3.56
NT$239.00B 7.59B USD NT$453.60K 14.41K USD NT$3,185.00 101.2 USD NT$3,310.00 105.18 USD NT$239.00B 7.59B USD 124.75 NT$25.65 0.82 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥68.05 10.04 USD
+2.95
CN¥50.39B 7.44B USD CN¥91.12M 13.44M USD CN¥63.03 9.3 USD CN¥69.75 10.29 USD CN¥50.39B 7.44B USD 0 -CN¥0.08 -0.01 USD
Silicon Laboratories Silicon Laboratories SLAB US $219.71 —
+0.09
$7.25B — $144.69K — $218.83 — $220.27 — $7.25B — 0 -$1.51 —
tw WIN Semiconductors Corp. 3105.TWO TW NT$511.00 16.24 USD
+1.19
NT$216.63B 6.88B USD NT$23.71M 753.41K USD NT$499.50 15.87 USD NT$528.00 16.78 USD NT$216.63B 6.88B USD 128.07 NT$3.99 0.13 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥159.30 23.5 USD
+1.87
CN¥46.15B 6.81B USD CN¥3.30M 487.19K USD CN¥156.00 23.02 USD CN¥160.36 23.66 USD CN¥46.15B 6.81B USD 38.57 CN¥4.13 0.61 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥55.30 8.16 USD
+4.2
CN¥45.55B 6.72B USD CN¥15.08M 2.22M USD CN¥53.35 7.87 USD CN¥55.49 8.19 USD CN¥45.55B 6.72B USD 197.50 CN¥0.28 0.04 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$535.00 17 USD
+9.86
NT$207.77B 6.6B USD NT$4.92M 156.3K USD NT$506.00 16.08 USD NT$535.00 17 USD NT$207.77B 6.6B USD 85.19 NT$6.28 0.2 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.71 24.72 USD
+8.12
CHF 5.15B 6.46B USD CHF 208.53K 261.54K USD CHF 18.50 23.2 USD CHF 19.71 24.72 USD CHF 5.15B 6.46B USD 0 -CHF 7.23 -9.06 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.70 3.67 USD
+7.09
HK$48.97B 6.26B USD HK$4.35M 556.14K USD HK$26.92 3.44 USD HK$28.70 3.67 USD HK$48.97B 6.26B USD 89.68 HK$0.32 0.04 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥201.02 29.66 USD
+10.13
CN¥41.01B 6.05B USD CN¥5.23M 771.2K USD CN¥180.20 26.59 USD CN¥203.79 30.07 USD CN¥41.01B 6.05B USD 287.17 CN¥0.70 0.1 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥91.85 13.55 USD
+4.83
CN¥38.68B 5.71B USD CN¥13.67M 2.02M USD CN¥88.01 12.99 USD CN¥92.08 13.59 USD CN¥38.68B 5.71B USD 45.24 CN¥2.03 0.3 USD
us Navitas Semiconductor NVTS US $23.21 —
-0.75
$5.58B — $29.32M — $23.11 — $26.18 — $5.58B — 0 -$0.63 —
Synaptics Incorporated Synaptics Incorporated SYNA US $141.79 —
+2.42
$5.48B — $288.61K — $139.92 — $145.00 — $5.48B — 0 -$1.25 —
cn GalaxyCore Inc. 688728.SS CN CN¥13.96 2.06 USD
+5.04
CN¥36.30B 5.36B USD CN¥34.83M 5.14M USD CN¥13.23 1.95 USD CN¥13.98 2.06 USD CN¥36.30B 5.36B USD 349.00 CN¥0.04 0.005 USD
Diodes Incorporated Diodes Incorporated DIOD US $113.31 —
+4.19
$5.21B — $217.70K — $111.68 — $116.12 — $5.21B — 61.24 $1.85 —
tw AP Memory Technology Corporation 6531.TW TW NT$931.00 29.58 USD
-0.11
NT$151.61B 4.82B USD NT$2.77M 87.92K USD NT$931.00 29.58 USD NT$969.00 30.79 USD NT$151.61B 4.82B USD 120.28 NT$7.74 0.25 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥32.85 4.85 USD
+8.27
CN¥32.64B 4.82B USD CN¥40.38M 5.96M USD CN¥30.35 4.48 USD CN¥32.87 4.85 USD CN¥32.64B 4.82B USD 86.44 CN¥0.38 0.06 USD
Power Integrations Power Integrations POWI US $83.44 —
+6.46
$4.65B — $355.71K — $81.13 — $83.65 — $4.65B — 278.14 $0.30 —
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 194.05 18.61 USD
+2.78
NOK 46.05B 4.42B USD NOK 117.95K 11.31K USD NOK 192.10 18.43 USD NOK 195.30 18.73 USD NOK 46.05B 4.42B USD 67.84 NOK 2.86 0.27 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥40.46 5.97 USD
+5.69
CN¥29.63B 4.37B USD CN¥32.78M 4.84M USD CN¥38.60 5.7 USD CN¥40.55 5.98 USD CN¥29.63B 4.37B USD 20.85 CN¥1.94 0.29 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$423.00 13.44 USD
+4.32
NT$134.16B 4.26B USD NT$16.52M 524.89K USD NT$413.00 13.12 USD NT$435.00 13.82 USD NT$134.16B 4.26B USD 18.39 NT$22.99 0.73 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥43.90 6.48 USD
+7.02
CN¥28.63B 4.22B USD CN¥64.47M 9.51M USD CN¥40.98 6.05 USD CN¥44.18 6.52 USD CN¥28.63B 4.22B USD 77.01 CN¥0.57 0.08 USD
us Impinj PI US $138.59 —
+4.38
$4.22B — $185.15K — $135.68 — $139.66 — $4.22B — 0 -$0.90 —
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥119.09 17.57 USD
+6.33
CN¥27.91B 4.12B USD CN¥6.50M 958.48K USD CN¥111.31 16.42 USD CN¥119.38 17.61 USD CN¥27.91B 4.12B USD 49.82 CN¥2.39 0.35 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥53.05 7.83 USD
+4.16
CN¥27.72B 4.09B USD CN¥9.87M 1.46M USD CN¥51.09 7.54 USD CN¥53.08 7.83 USD CN¥27.72B 4.09B USD 0 -CN¥0.33 -0.04 USD
us nLIGHT LASR US $69.20 —
-0.66
$3.90B — $672.35K — $68.80 — $72.49 — $3.90B — 0 -$0.30 —
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥150.45 22.2 USD
+2.7
CN¥25.38B 3.74B USD CN¥3.60M 531.3K USD CN¥144.80 21.36 USD CN¥150.49 22.2 USD CN¥25.38B 3.74B USD 51.34 CN¥2.93 0.43 USD
be Melexis NV MELE.BR BE €82.35 95.06 USD
+2.17
€3.24B 3.74B USD €41.94K 48.41K USD €81.50 94.08 USD €83.30 96.16 USD €3.24B 3.74B USD 30.05 €2.74 3.16 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA NOD.OL NO NOK 192.40 18.46 USD
+2.72
NOK 37.99B 3.64B USD NOK 546.07K 52.38K USD NOK 192.50 18.47 USD NOK 195.50 18.75 USD NOK 37.99B 3.64B USD 160.33 NOK 1.20 0.12 USD
gb Elmos Semiconductor SE 0N9K.IL GB €174.90 201.89 USD
+1.16
€3.14B 3.63B USD €13.45K 15.53K USD €172.60 199.24 USD €178.60 206.16 USD €3.14B 3.63B USD 35.05 €4.99 5.76 USD
de Elmos Semiconductor SE ELG.DE DE €175.20 202.24 USD
+0.34
€3.02B 3.48B USD €32.89K 37.97K USD €173.00 199.7 USD €178.80 206.4 USD €3.02B 3.48B USD 27.72 €6.32 7.3 USD
tw Ardentec Corporation 3264.TWO TW NT$228.00 7.24 USD
+0.22
NT$108.05B 3.43B USD NT$5.37M 170.76K USD NT$228.00 7.24 USD NT$238.00 7.56 USD NT$108.05B 3.43B USD 38.38 NT$5.94 0.19 USD
Siltronic AG Siltronic AG 0R8P.IL GB €96.10 110.93 USD
+3.25
€2.97B 3.43B USD €13.92K 16.07K USD €95.20 109.89 USD €99.05 114.34 USD €2.97B 3.43B USD 8.80 €10.92 12.61 USD
de Siltronic AG WAF.DE DE €97.70 112.78 USD
+4.05
€2.93B 3.38B USD €142.63K 164.64K USD €94.90 109.55 USD €99.10 114.39 USD €2.93B 3.38B USD 0 -€4.31 -4.9 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$222.00 7.05 USD
+0.23
NT$106.29B 3.38B USD NT$6.70M 212.91K USD NT$221.00 7.02 USD NT$227.50 7.23 USD NT$106.29B 3.38B USD 36.57 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,380.00 43.85 USD
+0.36
NT$102.34B 3.25B USD NT$769.89K 24.46K USD NT$1,380.00 43.85 USD NT$1,415.00 44.96 USD NT$102.34B 3.25B USD 19.07 NT$72.33 2.3 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥23.89 3.52 USD
+2.89
CN¥21.99B 3.24B USD CN¥33.30M 4.91M USD CN¥23.10 3.41 USD CN¥23.93 3.53 USD CN¥21.99B 3.24B USD 199.08 CN¥0.12 0.02 USD
Himax Himax HIMX US $17.92 —
+1.24
$3.13B — $2.17M — $17.65 — $19.00 — $3.13B — 94.31 $0.19 —
cn Giantec Semiconductor Corporation 688123.SS CN CN¥131.79 19.45 USD
+8.46
CN¥20.94B 3.09B USD CN¥10.90M 1.61M USD CN¥119.86 17.68 USD CN¥133.33 19.67 USD CN¥20.94B 3.09B USD 72.01 CN¥1.83 0.27 USD
jp Ferrotec Corporation 6890.T JP ¥9,300 62.78 USD
+2.2
¥436B 2.94B USD ¥1M 7.78K USD ¥9,030 60.96 USD ¥9,390 63.39 USD ¥436B 2.94B USD 33.72 ¥276 1.86 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.34 9.62 USD
+2.9
€2.46B 2.84B USD €21.45K 24.75K USD €7.77 8.97 USD €8.99 10.38 USD €2.46B 2.84B USD 0 -€0.07 -0.08 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥27.16 4.01 USD
+3.19
CN¥19.25B 2.84B USD CN¥15.29M 2.26M USD CN¥26.25 3.87 USD CN¥27.17 4.01 USD CN¥19.25B 2.84B USD 87.61 CN¥0.31 0.05 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$91.80 2.92 USD
+4.32
NT$84.74B 2.69B USD NT$2.85M 90.46K USD NT$88.90 2.82 USD NT$92.10 2.93 USD NT$84.74B 2.69B USD 56.66 NT$1.62 0.05 USD
us Wolfspeed WOLF US $50.11 —
+16.18
$2.60B — $7.19M — $46.19 — $51.85 — $2.60B — 0 -$13.27 —
tw Nuvoton Technology Corporation 4919.TW TW NT$193.00 6.13 USD
+9.97
NT$81.01B 2.57B USD NT$7.85M 249.39K USD NT$185.00 5.88 USD NT$193.00 6.13 USD NT$81.01B 2.57B USD 0 -NT$3.97 -0.1 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥39.12 5.77 USD
+2.01
CN¥17.08B 2.52B USD CN¥10.25M 1.51M USD CN¥37.53 5.54 USD CN¥39.45 5.82 USD CN¥17.08B 2.52B USD 782.39 CN¥0.05 0.007 USD
se Sivers Semiconductors AB (publ) SIVE.ST SE SEK 86.35 8.43 USD
-6.85
SEK 25.51B 2.49B USD SEK 7.47M 728.86K USD SEK 84.10 8.21 USD SEK 97.20 9.49 USD SEK 25.51B 2.49B USD 0 -SEK 0.76 -0.07 USD
de POET Technologies Inc. RI4A.F DE €12.44 14.36 USD
+15.83
€2.15B 2.48B USD €2.55K 2.94K USD €11.20 12.93 USD €12.88 14.87 USD €2.15B 2.48B USD 0 -€0.73 -0.8 USD
tw LuxNet Corporation 4979.TWO TW NT$550.00 17.48 USD
+9.78
NT$77.58B 2.47B USD NT$939.64K 29.86K USD NT$516.00 16.4 USD NT$550.00 17.48 USD NT$77.58B 2.47B USD 103.57 NT$5.31 0.17 USD
ch ams-OSRAM AG AMS.SW CH CHF 19.65 24.65 USD
+7.08
CHF 1.96B 2.45B USD CHF 961.36K 1.21M USD CHF 18.74 23.5 USD CHF 19.71 24.72 USD CHF 1.96B 2.45B USD 0 -CHF 1.89 -2.3 USD
us POET POET US $14.14 —
+12.84
$2.44B — $36.23M — $12.84 — $15.08 — $2.44B — 0 -$0.84 —
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥13.80 2.04 USD
+3.29
CN¥16.34B 2.41B USD CN¥17.99M 2.65M USD CN¥13.34 1.97 USD CN¥13.84 2.04 USD CN¥16.34B 2.41B USD 460.00 CN¥0.03 0.004 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥67.97 10.03 USD
+5.54
CN¥15.85B 2.34B USD CN¥3.45M 509.17K USD CN¥64.77 9.56 USD CN¥68.17 10.06 USD CN¥15.85B 2.34B USD 52.28 CN¥1.30 0.19 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥39.38 5.81 USD
+4.93
CN¥15.79B 2.33B USD CN¥10.57M 1.56M USD CN¥37.83 5.58 USD CN¥39.50 5.83 USD CN¥15.79B 2.33B USD 0 -CN¥0.63 -0.09 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥22.22 3.28 USD
+3.49
CN¥15.07B 2.22B USD CN¥34.63M 5.11M USD CN¥21.19 3.13 USD CN¥22.23 3.28 USD CN¥15.07B 2.22B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ CN CN¥62.58 9.23 USD
+7.25
CN¥14.57B 2.15B USD CN¥12.10M 1.79M USD CN¥58.17 8.58 USD CN¥62.57 9.23 USD CN¥14.57B 2.15B USD 66.57 CN¥0.94 0.14 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$95.90 3.05 USD
-1.13
NT$66.69B 2.12B USD NT$43.96M 1.4M USD NT$95.90 3.05 USD NT$102.00 3.24 USD NT$66.69B 2.12B USD 77.33 NT$1.24 0.04 USD
us ChipMOS IMOS US $60.88 —
-1.73
$2.12B — $69.04K — $60.52 — $62.49 — $2.12B — 77.06 $0.79 —
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 49.00 10.42 USD
+3.16
MYR 9.75B 2.07B USD MYR 606.30K 128.92K USD MYR 47.80 10.16 USD MYR 50.80 10.8 USD MYR 9.75B 2.07B USD 52.12 MYR 0.94 0.2 USD
tw Xintec Inc. 3374.TWO TW NT$240.00 7.63 USD
+3
NT$65.13B 2.07B USD NT$3.73M 118.52K USD NT$238.00 7.56 USD NT$245.00 7.78 USD NT$65.13B 2.07B USD 48.38 NT$4.96 0.16 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$222.50 7.07 USD
+2.53
NT$63.13B 2.01B USD NT$8.70M 276.55K USD NT$219.00 6.96 USD NT$227.50 7.23 USD NT$63.13B 2.01B USD 255.74 NT$0.87 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$216.00 6.86 USD
+2.37
NT$62.42B 1.98B USD NT$16.76M 532.6K USD NT$209.50 6.66 USD NT$220.00 6.99 USD NT$62.42B 1.98B USD 22.61 NT$9.55 0.3 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥116.87 17.24 USD
+1.01
CN¥13.41B 1.98B USD CN¥17.66M 2.61M USD CN¥106.87 15.77 USD CN¥121.54 17.93 USD CN¥13.41B 1.98B USD 324.63 CN¥0.36 0.05 USD
us Arteris AIP US $42.68 —
+4.1
$1.97B — $885.94K — $41.13 — $43.60 — $1.97B — 0 -$0.79 —
SkyWater Technology SkyWater Technology SKYT US $38.38 —
+4.82
$1.89B — $466.54K — $37.19 — $39.00 — $1.89B — 16.39 $2.34 —
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥33.76 4.98 USD
+5.63
CN¥12.67B 1.87B USD CN¥88.36M 13.04M USD CN¥30.00 4.43 USD CN¥34.15 5.04 USD CN¥12.67B 1.87B USD 108.90 CN¥0.31 0.05 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥44.70 6.6 USD
+5.8
CN¥12.25B 1.81B USD CN¥45.27M 6.68M USD CN¥43.80 6.46 USD CN¥46.58 6.87 USD CN¥12.25B 1.81B USD 66.71 CN¥0.67 0.1 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥35.78 5.28 USD
+7.35
CN¥12.02B 1.77B USD CN¥14.87M 2.19M USD CN¥32.98 4.87 USD CN¥35.90 5.3 USD CN¥12.02B 1.77B USD 0 -CN¥0.81 -0.1 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$524.00 16.65 USD
+4.38
NT$55.64B 1.77B USD NT$3.46M 109.8K USD NT$508.00 16.14 USD NT$544.00 17.29 USD NT$55.64B 1.77B USD 2096.00 NT$0.25 0.007 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥88.40 13.04 USD
+3.63
CN¥11.71B 1.73B USD CN¥6.65M 980.7K USD CN¥83.59 12.33 USD CN¥88.72 13.09 USD CN¥11.71B 1.73B USD 71.86 CN¥1.23 0.18 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥52.85 7.8 USD
+7.81
CN¥11.70B 1.73B USD CN¥19.04M 2.81M USD CN¥48.55 7.16 USD CN¥53.77 7.93 USD CN¥11.70B 1.73B USD 0 -CN¥0.63 -0.09 USD
my Unisem (M) Berhad 5005.KL MY MYR 4.90 1.04 USD
+6.52
MYR 7.90B 1.68B USD MYR 6.88M 1.46M USD MYR 4.61 0.98 USD MYR 4.93 1.05 USD MYR 7.90B 1.68B USD 122.50 MYR 0.04 0.008 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥12.26 1.81 USD
+5.78
CN¥11.14B 1.64B USD CN¥44.88M 6.62M USD CN¥11.65 1.72 USD CN¥12.30 1.81 USD CN¥11.14B 1.64B USD 81.73 CN¥0.15 0.02 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$675.00 21.45 USD
0
NT$51.55B 1.64B USD NT$1.12M 35.67K USD NT$668.00 21.23 USD NT$694.00 22.05 USD NT$51.55B 1.64B USD 20.61 NT$32.74 1.04 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$97.30 3.09 USD
-1.52
NT$50.82B 1.61B USD NT$38.75M 1.23M USD NT$96.80 3.08 USD NT$101.00 3.21 USD NT$50.82B 1.61B USD 20.48 NT$4.75 0.15 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$502.00 15.95 USD
-0.2
NT$48.21B 1.53B USD NT$1.05M 33.34K USD NT$501.00 15.92 USD NT$528.00 16.78 USD NT$48.21B 1.53B USD 53.34 NT$9.41 0.3 USD
fr X-FAB Silicon Foundries SE XFAB.PA FR €10.15 11.72 USD
-0.78
€1.33B 1.53B USD €812.53K 937.93K USD €9.92 11.45 USD €10.67 12.32 USD €1.33B 1.53B USD 78.07 €0.13 0.15 USD
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $47.19 —
+4.38
$1.41B — $412.02K — $46.78 — $49.09 — $1.41B — 0 -$3.60 —
us X-FAB Silicon Foundries SE XFABF US $10.50 —
+5
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
tw ELAN Microelectronics Corporation 2458.TW TW NT$151.00 4.8 USD
+3.07
NT$43.23B 1.37B USD NT$2.87M 91.06K USD NT$147.50 4.69 USD NT$155.00 4.93 USD NT$43.23B 1.37B USD 17.45 NT$8.65 0.27 USD
CEVA CEVA CEVA US $48.37 —
+5.08
$1.35B — $707.11K — $47.25 — $50.44 — $1.35B — 0 -$0.46 —
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥12.10 1.79 USD
+3.6
CN¥9.12B 1.35B USD CN¥69.92M 10.32M USD CN¥11.67 1.72 USD CN¥12.20 1.8 USD CN¥9.12B 1.35B USD 48.39 CN¥0.25 0.04 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥26.66 3.93 USD
+3.61
CN¥9.10B 1.34B USD CN¥19.04M 2.81M USD CN¥25.31 3.73 USD CN¥26.72 3.94 USD CN¥9.10B 1.34B USD 140.31 CN¥0.19 0.03 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥36.50 5.39 USD
+7.42
CN¥8.51B 1.26B USD CN¥15.06M 2.22M USD CN¥33.88 5 USD CN¥36.98 5.46 USD CN¥8.51B 1.26B USD 3650.00 CN¥0.01 0.001 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$70.50 2.24 USD
+6.66
NT$39.19B 1.25B USD NT$5.94M 188.72K USD NT$67.20 2.14 USD NT$71.70 2.28 USD NT$39.19B 1.25B USD 587.50 NT$0.12 0.003 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥39.28 5.8 USD
+12.91
CN¥8.37B 1.24B USD CN¥22.06M 3.25M USD CN¥35.00 5.16 USD CN¥39.66 5.85 USD CN¥8.37B 1.24B USD 491.00 CN¥0.08 0.01 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.15 2.06 USD
0
HK$9.49B 1.21B USD HK$1.92M 245.74K USD HK$15.72 2.01 USD HK$16.76 2.14 USD HK$9.49B 1.21B USD 0 -HK$0.45 -0.05 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥958 6.47 USD
+18.56
¥175B 1.18B USD ¥552K 3.73K USD ¥958 6.47 USD ¥958 6.47 USD ¥175B 1.18B USD 55.66 ¥17 0.12 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$55.70 1.77 USD
+3.53
NT$36.70B 1.17B USD NT$6.44M 204.71K USD NT$55.00 1.75 USD NT$56.60 1.8 USD NT$36.70B 1.17B USD 28.86 NT$1.93 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency