结果页面 2，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥212.53 29.55 USD |
-0.9
|
CN¥35.85B 4.99B USD | CN¥2.13M 296.3K USD | CN¥212.50 29.55 USD | CN¥215.88 30.02 USD | CN¥35.85B 4.99B USD | 53.53 | CN¥3.97 0.55 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.49 9.11 USD |
-0.71
|
CN¥35.58B 4.95B USD | CN¥6.72M 934.37K USD | CN¥65.22 9.07 USD | CN¥66.30 9.22 USD | CN¥35.58B 4.95B USD | 26.51 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.20 5.73 USD |
-0.87
|
CN¥34.01B 4.73B USD | CN¥11.86M 1.65M USD | CN¥41.03 5.7 USD | CN¥41.82 5.81 USD | CN¥34.01B 4.73B USD | 114.44 | CN¥0.36 0.05 USD | ||
| FormFactor FORM | $57.66 — |
-0.57
|
$4.47B — | $105.00K — | $57.48 — | $58.24 — | $4.47B — | 108.79 | $0.53 — | ||
| Silicon Laboratories SLAB | $134.17 — |
-1.23
|
$4.41B — | $50.57K — | $133.99 — | $136.01 — | $4.41B — | 0 | -$2.64 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,705.00 54.18 USD |
-0.87
|
NT$127.34B 4.05B USD | NT$403.82K 12.83K USD | NT$1,705.00 54.18 USD | NT$1,755.00 55.77 USD | NT$127.34B 4.05B USD | 68.36 | NT$24.94 0.79 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.68 22.48 USD |
+1.51
|
CN¥27.02B 3.76B USD | CN¥3.20M 444.91K USD | CN¥159.19 22.13 USD | CN¥164.76 22.91 USD | CN¥27.02B 3.76B USD | 60.32 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥185.60 25.81 USD |
+2.69
|
CN¥25.15B 3.5B USD | CN¥2.77M 385.36K USD | CN¥180.00 25.03 USD | CN¥191.95 26.69 USD | CN¥25.15B 3.5B USD | 49.62 | CN¥3.74 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.84 5.12 USD |
+0.38
|
CN¥24.73B 3.44B USD | CN¥53.50M 7.44M USD | CN¥36.55 5.08 USD | CN¥37.93 5.27 USD | CN¥24.73B 3.44B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.18 14.21 USD |
-0.23
|
CN¥22.18B 3.08B USD | CN¥6.13M 852.24K USD | CN¥101.10 14.06 USD | CN¥102.86 14.3 USD | CN¥22.18B 3.08B USD | 638.62 | CN¥0.16 0.02 USD | ||
| Silicon Motion Technology SIMO | $89.81 — |
+0.29
|
$3.05B — | $61.05K — | $88.32 — | $91.19 — | $3.05B — | 31.40 | $2.86 — | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥68.24 9.49 USD |
+2.77
|
CN¥21.39B 2.97B USD | CN¥29.00M 4.03M USD | CN¥66.00 9.18 USD | CN¥70.35 9.78 USD | CN¥21.39B 2.97B USD | 83.21 | CN¥0.82 0.11 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,585.00 82.14 USD |
-0.19
|
NT$93.17B 2.96B USD | NT$289.75K 9.21K USD | NT$2,580.00 81.98 USD | NT$2,645.00 84.05 USD | NT$93.17B 2.96B USD | 59.76 | NT$43.25 1.37 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 129.80 12.45 USD |
+0.54
|
NOK 30.80B 2.95B USD | NOK 16.34K 1.57K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 30.80B 2.95B USD | 45.38 | NOK 2.86 0.27 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.05 3.2 USD |
-3.8
|
CN¥21.21B 2.95B USD | CN¥120.63M 16.77M USD | CN¥22.72 3.16 USD | CN¥23.99 3.34 USD | CN¥21.21B 2.95B USD | 153.66 | CN¥0.15 0.02 USD | ||
| Synaptics Incorporated SYNA | $73.36 — |
-1.49
|
$2.86B — | $126.51K — | $72.89 — | $74.47 — | $2.86B — | 0 | -$1.17 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.71 17.62 USD |
+1.49
|
CN¥20.05B 2.79B USD | CN¥4.61M 640.45K USD | CN¥124.51 17.31 USD | CN¥128.92 17.93 USD | CN¥20.05B 2.79B USD | 50.48 | CN¥2.51 0.35 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,170.00 37.18 USD |
-1.68
|
NT$87.49B 2.78B USD | NT$298.92K 9.5K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$87.49B 2.78B USD | 18.00 | NT$64.97 2.06 USD | ||
| Melexis NV 0FA0.IL | €56.40 61.65 USD |
-0.79
|
€2.42B 2.64B USD | €16.00 17.49 USD | €56.20 61.43 USD | €56.80 62.09 USD | €2.42B 2.64B USD | 11.19 | €5.04 5.51 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥123.39 17.16 USD |
-1.87
|
CN¥18.27B 2.54B USD | CN¥6.48M 900.54K USD | CN¥122.01 16.96 USD | CN¥128.35 17.85 USD | CN¥18.27B 2.54B USD | 134.11 | CN¥0.92 0.13 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$188.50 5.99 USD |
-1.31
|
NT$79.91B 2.54B USD | NT$40.01M 1.27M USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$79.91B 2.54B USD | 254.72 | NT$0.74 0.02 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.72 3.85 USD |
-0.4
|
CN¥18.08B 2.51B USD | CN¥12.16M 1.69M USD | CN¥27.60 3.84 USD | CN¥27.93 3.88 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Melexis NV MELE.BR | €56.70 61.98 USD |
+0.53
|
€2.29B 2.5B USD | €18.49K 20.21K USD | €56.10 61.32 USD | €56.90 62.2 USD | €2.29B 2.5B USD | 17.50 | €3.24 3.54 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.10 2.1 USD |
-3.76
|
CN¥17.88B 2.49B USD | CN¥37.65M 5.24M USD | CN¥14.98 2.08 USD | CN¥15.70 2.18 USD | CN¥17.88B 2.49B USD | 755.00 | CN¥0.02 0.002 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.90 12.46 USD |
+1.09
|
NOK 25.59B 2.45B USD | NOK 312.71K 30K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 25.59B 2.45B USD | 309.28 | NOK 0.42 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-2.5
|
NT$75.63B 2.4B USD | NT$2.27M 72.23K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$75.63B 2.4B USD | 30.00 | NT$6.50 0.21 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥72.72 10.11 USD |
+0.39
|
CN¥16.95B 2.36B USD | CN¥1.81M 252.23K USD | CN¥72.00 10.01 USD | CN¥73.37 10.2 USD | CN¥16.95B 2.36B USD | 48.15 | CN¥1.51 0.21 USD | ||
| Diodes Incorporated DIOD | $49.86 — |
-1.4
|
$2.32B — | $74.19K — | $49.62 — | $50.55 — | $2.32B — | 36.13 | $1.38 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.64 8.69 USD |
+1.2
|
CHF 2.00B 2.27B USD | CHF 17.86K 20.32K USD | CHF 7.48 8.51 USD | CHF 7.67 8.73 USD | CHF 2.00B 2.27B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.50 1.22 USD |
-1.16
|
NT$71.37B 2.27B USD | NT$84.54M 2.69M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$71.37B 2.27B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$412.00 13.09 USD |
+3.13
|
NT$67.02B 2.13B USD | NT$5.86M 186.05K USD | NT$396.50 12.6 USD | NT$424.50 13.49 USD | NT$67.02B 2.13B USD | 67.87 | NT$6.07 0.19 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.82 4.84 USD |
-0.46
|
CN¥15.15B 2.11B USD | CN¥3.29M 457.8K USD | CN¥34.70 4.82 USD | CN¥35.62 4.95 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| Power Integrations POWI | $36.92 — |
-0.28
|
$2.07B — | $230.65K — | $36.76 — | $37.19 — | $2.07B — | 115.39 | $0.32 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$203.50 6.47 USD |
+1.75
|
NT$64.57B 2.05B USD | NT$16.52M 524.98K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$64.57B 2.05B USD | 18.77 | NT$10.84 0.34 USD | ||
| Vishay Intertechnology VSH | $14.91 — |
-0.13
|
$2.02B — | $257.70K — | $14.75 — | $14.97 — | $2.02B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $38.60 — |
+0.94
|
$1.96B — | $145.36K — | $38.12 — | $38.89 — | $1.96B — | 0 | -$0.89 — | ||
| Alphawave IP AWEVF | $2.31 — |
0
|
$1.86B — | $12.09K — | $2.44 — | $2.46 — | $1.86B — | 0 | -$0.23 — | ||
| Elmos Semiconductor SE 0N9K.IL | €92.50 101.11 USD |
+2.27
|
€1.66B 1.82B USD | €69.60K 76.08K USD | €90.40 98.82 USD | €92.65 101.28 USD | €1.66B 1.82B USD | 18.53 | €4.99 5.45 USD | ||
| Navitas Semiconductor NVTS | $7.61 — |
-3.61
|
$1.76B — | $4.20M — | $7.60 — | $7.92 — | $1.76B — | 0 | -$0.64 — | ||
| Elmos Semiconductor SE ELG.DE | €92.60 101.22 USD |
+1.76
|
€1.59B 1.74B USD | €33.69K 36.83K USD | €90.40 98.82 USD | €92.80 101.44 USD | €1.59B 1.74B USD | 12.80 | €7.23 7.9 USD | ||
| Silex Systems SILXF | $5.69 — |
+5.96
|
$1.62B — | $1.15K — | $5.00 — | $5.40 — | $1.62B — | 0 | -$0.12 — | ||
| Silex Systems Limited SLX.AX | A$8.80 5.82 USD |
+1.38
|
A$2.45B 1.62B USD | A$1.27M 840.9K USD | A$8.64 5.72 USD | A$9.01 5.96 USD | A$2.45B 1.62B USD | 0 | -A$0.18 -0.1 USD | ||
| Silex Systems Limited SILXY | $28.68 — |
+5.83
|
$1.61B — | $100.00 — | $28.68 — | $28.68 — | $1.61B — | 0 | -$0.59 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.82 2.76 USD |
-1.44
|
CN¥11.56B 1.61B USD | CN¥10.14M 1.41M USD | CN¥19.75 2.75 USD | CN¥20.12 2.8 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Siltronic AG 0R8P.IL | €46.42 50.74 USD |
+0.63
|
€1.44B 1.57B USD | €4.32K 4.73K USD | €45.66 49.91 USD | €46.64 50.98 USD | €1.44B 1.57B USD | 4.25 | €10.92 11.94 USD | ||
| MaxLinear MXL | $17.68 — |
-2.05
|
$1.54B — | $236.07K — | $17.68 — | $18.18 — | $1.54B — | 0 | -$2.09 — | ||
| Siltronic AG WAF.DE | €46.60 50.94 USD |
+1.53
|
€1.40B 1.53B USD | €34.23K 37.41K USD | €45.58 49.83 USD | €46.74 51.09 USD | €1.40B 1.53B USD | 0 | -€0.92 -1.005 USD | ||
| Himax HIMX | $8.28 — |
+0.12
|
$1.45B — | $198.64K — | $8.24 — | $8.32 — | $1.45B — | 22.99 | $0.36 — | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.96 3.61 USD |
-0.5
|
CN¥10.41B 1.45B USD | CN¥2.83M 393.1K USD | CN¥25.88 3.6 USD | CN¥26.49 3.68 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$559.00 17.76 USD |
-1.24
|
NT$43.64B 1.39B USD | NT$450.58K 14.32K USD | NT$559.00 17.76 USD | NT$571.00 18.14 USD | NT$43.64B 1.39B USD | 15.45 | NT$36.17 1.15 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.74 6.96 USD |
+0.49
|
MYR 6.51B 1.38B USD | MYR 164.60K 35K USD | MYR 32.10 6.83 USD | MYR 32.76 6.97 USD | MYR 6.51B 1.38B USD | 36.78 | MYR 0.89 0.19 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.05 2.65 USD |
+0.79
|
CN¥9.76B 1.36B USD | CN¥16.11M 2.24M USD | CN¥18.76 2.61 USD | CN¥19.15 2.66 USD | CN¥9.76B 1.36B USD | 211.66 | CN¥0.09 0.01 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.76 4 USD |
-0.86
|
CN¥9.66B 1.34B USD | CN¥8.40M 1.17M USD | CN¥28.70 3.99 USD | CN¥29.82 4.15 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.96 3.89 USD |
-1.55
|
CN¥9.54B 1.33B USD | CN¥11.15M 1.55M USD | CN¥27.82 3.87 USD | CN¥28.61 3.98 USD | CN¥9.54B 1.33B USD | 93.20 | CN¥0.30 0.04 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥107.81 14.99 USD |
-2.78
|
CN¥9.54B 1.33B USD | CN¥1.37M 190.9K USD | CN¥107.07 14.89 USD | CN¥110.25 15.33 USD | CN¥9.54B 1.33B USD | 211.39 | CN¥0.51 0.07 USD | ||
| LuxNet Corporation 4979.TWO | NT$291.50 9.26 USD |
+10
|
NT$41.05B 1.3B USD | NT$54.09M 1.72M USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$41.05B 1.3B USD | 61.11 | NT$4.77 0.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.19
|
NT$39.39B 1.25B USD | NT$746.63K 23.72K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥50.53 7.03 USD |
-0.04
|
CN¥8.85B 1.23B USD | CN¥3.30M 458.7K USD | CN¥50.23 6.98 USD | CN¥50.99 7.09 USD | CN¥8.85B 1.23B USD | 47.22 | CN¥1.07 0.15 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.92 2.63 USD |
-3.42
|
CN¥8.72B 1.21B USD | CN¥33.41M 4.65M USD | CN¥18.81 2.62 USD | CN¥19.58 2.72 USD | CN¥8.72B 1.21B USD | 1892.00 | CN¥0.01 0.001 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.90 2.32 USD |
+0.97
|
NT$38.08B 1.21B USD | NT$9.15M 290.89K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$38.08B 1.21B USD | 44.72 | NT$1.63 0.05 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥31.50 4.38 USD |
+1.22
|
CN¥8.63B 1.2B USD | CN¥49.94M 6.94M USD | CN¥30.99 4.31 USD | CN¥32.55 4.53 USD | CN¥8.63B 1.2B USD | 104.99 | CN¥0.30 0.04 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+2.21
|
NT$37.72B 1.2B USD | NT$1.26M 39.93K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+1.18
|
NT$36.94B 1.17B USD | NT$2.55M 80.95K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$36.94B 1.17B USD | 16.20 | NT$7.96 0.25 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$36.48B 1.16B USD | NT$2.01M 63.99K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$36.48B 1.16B USD | 23.65 | NT$1.67 0.05 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.49 8.27 USD |
+0.44
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.08K USD | CN¥58.83 8.18 USD | CN¥60.11 8.36 USD | CN¥7.81B 1.09B USD | 36.05 | CN¥1.65 0.23 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.16 0.67 USD |
-0.63
|
MYR 5.10B 1.08B USD | MYR 397.40K 84.5K USD | MYR 3.13 0.67 USD | MYR 3.19 0.68 USD | MYR 5.10B 1.08B USD | 105.33 | MYR 0.03 0.006 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.26 1.43 USD |
-0.97
|
CN¥7.73B 1.08B USD | CN¥11.87M 1.65M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥7.73B 1.08B USD | 33.09 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥7.60B 1.06B USD | CN¥7.91M 1.1M USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥7.60B 1.06B USD | 78.08 | CN¥0.12 0.02 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.30 8.94 USD |
-1.91
|
CN¥7.56B 1.05B USD | CN¥713.25K 99.17K USD | CN¥64.11 8.91 USD | CN¥66.30 9.22 USD | CN¥7.56B 1.05B USD | 73.06 | CN¥0.88 0.12 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.25 1.44 USD |
-1.63
|
NT$31.47B 999.89M USD | NT$11.05M 350.96K USD | NT$45.05 1.43 USD | NT$46.75 1.49 USD | NT$31.47B 999.89M USD | 22.07 | NT$2.05 0.07 USD | ||
| ChipMOS IMOS | $28.57 — |
-0.41
|
$995.67M — | $5.37K — | $28.20 — | $28.57 — | $995.67M — | 21.97 | $1.30 — | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.87 4.43 USD |
-1.48
|
CN¥7.06B 981.03M USD | CN¥3.23M 449.76K USD | CN¥31.82 4.42 USD | CN¥32.50 4.52 USD | CN¥7.06B 981.03M USD | 0 | -CN¥1.08 -0.1 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$55.20 1.75 USD |
-4.33
|
NT$30.67B 974.65M USD | NT$6.02M 191.14K USD | NT$55.20 1.75 USD | NT$58.20 1.85 USD | NT$30.67B 974.65M USD | 613.33 | NT$0.09 0.002 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$202.00 6.42 USD |
-1.94
|
NT$30.29B 962.46M USD | NT$614.95K 19.54K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$30.29B 962.46M USD | 15.91 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$315.00 10.01 USD |
-1.87
|
NT$30.25B 961.29M USD | NT$952.58K 30.27K USD | NT$314.00 9.98 USD | NT$324.50 10.31 USD | NT$30.25B 961.29M USD | 45.85 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$102.00 3.24 USD |
-0.49
|
NT$29.78B 946.4M USD | NT$4.39M 139.38K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$29.78B 946.4M USD | 32.79 | NT$3.11 0.1 USD | ||
| POET POET | $7.10 — |
-6.71
|
$935.55M — | $4.77M — | $7.08 — | $7.58 — | $935.55M — | 0 | -$0.71 — | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.41 2 USD |
-1.91
|
CN¥6.67B 926.89M USD | CN¥3.61M 502.02K USD | CN¥14.35 2 USD | CN¥14.70 2.04 USD | CN¥6.67B 926.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥6.53B 907.4M USD | CN¥10.26M 1.43M USD | CN¥5.01 0.7 USD | CN¥5.12 0.71 USD | CN¥6.53B 907.4M USD | 167.33 | CN¥0.03 0.004 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥735 4.96 USD |
+0.41
|
¥134B 906.7M USD | ¥811K 5.47K USD | ¥729 4.92 USD | ¥739 4.99 USD | ¥134B 906.7M USD | 14.38 | ¥51 0.34 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.30 1.6 USD |
-1.37
|
NT$28.18B 895.41M USD | NT$6.78M 215.59K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$28.18B 895.41M USD | 30.85 | NT$1.63 0.05 USD | ||
| POET Technologies Inc. RI4A.F | €6.17 6.74 USD |
-3.44
|
€813.02M 888.74M USD | €4.15K 4.54K USD | €6.09 6.66 USD | €6.40 7 USD | €813.02M 888.74M USD | 0 | -€0.61 -0.6 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.72 0.8 USD |
-3.87
|
CN¥6.36B 884.8M USD | CN¥117.11M 16.28M USD | CN¥5.68 0.79 USD | CN¥6.01 0.84 USD | CN¥6.36B 884.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$94.60 3.01 USD |
-2.07
|
NT$27.66B 878.93M USD | NT$2.14M 67.89K USD | NT$94.60 3.01 USD | NT$97.00 3.08 USD | NT$27.66B 878.93M USD | 10.22 | NT$9.25 0.29 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.63 8.68 USD |
-0.07
|
CHF 759.25M 863.86M USD | CHF 219.36K 249.59K USD | CHF 7.50 8.53 USD | CHF 7.70 8.76 USD | CHF 759.25M 863.86M USD | 0 | -CHF 1.57 -1.7 USD | ||
| SkyWater Technology SKYT | $17.77 — |
-1.54
|
$862.11M — | $584.44K — | $17.36 — | $18.09 — | $862.11M — | 6.80 | $2.61 — | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.52 2.3 USD |
0
|
CN¥6.20B 862.03M USD | CN¥10.27M 1.43M USD | CN¥16.34 2.27 USD | CN¥16.58 2.31 USD | CN¥6.20B 862.03M USD | 61.18 | CN¥0.27 0.04 USD | ||
| Scientech Corporation 3583.TW | NT$329.50 10.47 USD |
+0.76
|
NT$26.47B 841.1M USD | NT$333.19K 10.59K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$26.47B 841.1M USD | 26.44 | NT$12.46 0.4 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥44.80 6.23 USD |
-0.88
|
CN¥5.99B 832.79M USD | CN¥3.72M 517.54K USD | CN¥44.66 6.21 USD | CN¥45.68 6.35 USD | CN¥5.99B 832.79M USD | 112.00 | CN¥0.40 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.24 2.12 USD |
-1.68
|
CN¥5.88B 817.7M USD | CN¥12.87M 1.79M USD | CN¥15.11 2.1 USD | CN¥15.51 2.16 USD | CN¥5.88B 817.7M USD | 152.40 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.12 3.77 USD |
-0.44
|
CN¥5.78B 803.54M USD | CN¥12.50M 1.74M USD | CN¥26.76 3.72 USD | CN¥27.47 3.82 USD | CN¥5.78B 803.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥5.76B 800.32M USD | CN¥38.23M 5.31M USD | CN¥8.39 1.17 USD | CN¥8.93 1.24 USD | CN¥5.76B 800.32M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.20 3.23 USD |
-0.26
|
CN¥5.70B 793.06M USD | CN¥5.84M 811.37K USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥5.70B 793.06M USD | 290.00 | CN¥0.08 0.01 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.90 1.52 USD |
-1.44
|
NT$24.67B 783.83M USD | NT$1.45M 46.03K USD | NT$47.90 1.52 USD | NT$48.85 1.55 USD | NT$24.67B 783.83M USD | 32.14 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$87.70 2.79 USD |
+4.28
|
NT$23.91B 759.88M USD | NT$15.59M 495.34K USD | NT$85.00 2.7 USD | NT$89.50 2.84 USD | NT$23.91B 759.88M USD | 0 | -NT$2.42 -0.07 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.89 3.63 USD |
-2.98
|
CA$993.25M 737.05M USD | CA$854.45K 634.05K USD | CA$4.85 3.6 USD | CA$5.34 3.96 USD | CA$993.25M 737.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum eMotion QNCCF | $3.48 — |
+0.28
|
$731.23M — | $115.93K — | $3.60 — | $3.86 — | $731.23M — | 0 | -$0.03 — | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.10 5.57 USD |
+1.9
|
€665.57M 727.56M USD | €95.03K 103.88K USD | €4.97 5.44 USD | €5.12 5.59 USD | €665.57M 727.56M USD | 36.39 | €0.14 0.15 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$22.60B 718.1M USD | NT$6.50M 206.55K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$22.60B 718.1M USD | 54.50 | NT$2.11 0.07 USD | ||
| Arteris AIP | $16.06 — |
-2.31
|
$701.56M — | $109.86K — | $15.90 — | $16.33 — | $701.56M — | 0 | -$0.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||