结果页面 3，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.10 6.65 USD |
+1.03
|
CN¥7.90B 1.17B USD | CN¥4.34M 640.52K USD | CN¥44.54 6.57 USD | CN¥45.49 6.71 USD | CN¥7.90B 1.17B USD | 37.27 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥7.84B 1.16B USD | CN¥21.40M 3.16M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥7.84B 1.16B USD | 60.30 | CN¥0.10 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.00 1.75 USD |
-1.26
|
NT$36.24B 1.15B USD | NT$4.14M 131.39K USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$36.24B 1.15B USD | 28.49 | NT$1.93 0.06 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.33 8.46 USD |
+0.97
|
CN¥7.66B 1.13B USD | CN¥2.52M 372.19K USD | CN¥55.90 8.25 USD | CN¥57.38 8.47 USD | CN¥7.66B 1.13B USD | 301.73 | CN¥0.19 0.03 USD | ||
Silex Systems Limited
SILXY
US
|
$19.58 — |
+5.55
|
$1.13B — | $300.00 — | $19.49 — | $19.49 — | $1.13B — | 0 | -$0.60 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.80 2.47 USD |
+2.78
|
NT$34.40B 1.09B USD | NT$12.59M 400.16K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$34.40B 1.09B USD | 57.20 | NT$1.36 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.29 2.11 USD |
+2.29
|
CN¥7.32B 1.08B USD | CN¥9.96M 1.47M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥7.32B 1.08B USD | 129.90 | CN¥0.11 0.02 USD | ||
|
Silex Systems
SILXF
US
|
$3.80 — |
+2.15
|
$1.06B — | $500.00 — | $3.65 — | $3.65 — | $1.06B — | 0 | -$0.12 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.05 4.29 USD |
-0.34
|
CN¥7.17B 1.06B USD | CN¥6.90M 1.02M USD | CN¥28.49 4.2 USD | CN¥29.58 4.36 USD | CN¥7.17B 1.06B USD | 415.00 | CN¥0.07 0.01 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.69 3.77 USD |
+2.71
|
A$1.58B 1.05B USD | A$555.74K 367.82K USD | A$5.37 3.55 USD | A$5.71 3.78 USD | A$1.58B 1.05B USD | 0 | -A$0.17 -0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$32.74B 1.04B USD | NT$353.72K 11.24K USD | NT$214.50 6.82 USD | NT$219.00 6.96 USD | NT$32.74B 1.04B USD | 17.94 | NT$12.01 0.38 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$277.50 8.82 USD |
+1.27
|
NT$32.65B 1.04B USD | NT$1.24M 39.29K USD | NT$270.00 8.58 USD | NT$281.00 8.93 USD | NT$32.65B 1.04B USD | 19.07 | NT$14.55 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$32.55B 1.03B USD | NT$15.36M 488.2K USD | NT$81.80 2.6 USD | NT$86.80 2.76 USD | NT$32.55B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$31.74B 1.01B USD | NT$5.03M 159.84K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$31.74B 1.01B USD | 48.20 | NT$3.35 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.30 1.92 USD |
-1.63
|
NT$31.05B 986.74M USD | NT$3.28M 104.29K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$31.05B 986.74M USD | 39.41 | NT$1.53 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.60 2.94 USD |
+2.21
|
NT$30.16B 958.38M USD | NT$32.45M 1.03M USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$30.16B 958.38M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$549.00 17.44 USD |
-1.26
|
NT$28.55B 907.12M USD | NT$1.14M 36.17K USD | NT$548.00 17.41 USD | NT$585.00 18.59 USD | NT$28.55B 907.12M USD | 83.68 | NT$6.56 0.21 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,275 5.49 USD |
-1.29
|
₩1T 900.4M USD | ₩1M 968.26 USD | ₩7,150 5.4 USD | ₩7,480 5.65 USD | ₩1T 900.4M USD | 0 | ₩0 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
indie Semiconductor
INDI
US
|
$4.13 — |
+0.73
|
$872.62M — | $3.81M — | $4.08 — | $4.38 — | $872.62M — | 0 | -$0.76 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.50 1.25 USD |
+2.16
|
CN¥5.75B 848.27M USD | CN¥25.21M 3.72M USD | CN¥8.18 1.21 USD | CN¥8.59 1.27 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$26.54B 843.25M USD | NT$68.28K 2.17K USD | NT$1,130.00 35.91 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 71.02 | NT$16.05 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$207.00 6.58 USD |
-0.72
|
NT$26.52B 842.77M USD | NT$1.89M 60.13K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$26.52B 842.77M USD | 10.33 | NT$20.02 0.64 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.07 1.78 USD |
+0.25
|
CN¥5.57B 821.23M USD | CN¥3.51M 517.77K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥5.57B 821.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$238.50 7.58 USD |
-0.83
|
NT$25.16B 799.4M USD | NT$2.45M 77.87K USD | NT$238.50 7.58 USD | NT$254.00 8.07 USD | NT$25.16B 799.4M USD | 37.26 | NT$6.40 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$149.50 4.75 USD |
-0.66
|
NT$24.81B 788.47M USD | NT$1.66M 52.88K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$24.81B 788.47M USD | 16.14 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+0.18
|
NT$24.38B 774.62M USD | NT$679.86K 21.6K USD | NT$282.50 8.98 USD | NT$288.00 9.15 USD | NT$24.38B 774.62M USD | 16.02 | NT$17.75 0.56 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$99.30 3.16 USD |
-1.68
|
NT$24.28B 771.55M USD | NT$13.16M 418.32K USD | NT$98.90 3.14 USD | NT$102.50 3.26 USD | NT$24.28B 771.55M USD | 47.97 | NT$2.07 0.07 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,718 18.35 USD |
-1.84
|
¥114B 767.65M USD | ¥2M 15.1K USD | ¥2,613 17.64 USD | ¥2,838 19.16 USD | ¥114B 767.65M USD | 0 | -¥9 -0.05 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.19 1.65 USD |
+0.45
|
CN¥5.18B 763.79M USD | CN¥4.25M 627.39K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥5.18B 763.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$23.71B 753.38M USD | NT$458.44K 14.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$23.71B 753.38M USD | 31.92 | NT$5.45 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$317.00 10.07 USD |
-3.06
|
NT$23.58B 749.18M USD | NT$485.35K 15.42K USD | NT$314.00 9.98 USD | NT$331.00 10.52 USD | NT$23.58B 749.18M USD | 24.86 | NT$12.75 0.41 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.73 0.99 USD |
+3.86
|
CN¥4.81B 710.25M USD | CN¥42.87M 6.33M USD | CN¥6.33 0.93 USD | CN¥6.82 1.01 USD | CN¥4.81B 710.25M USD | 67.29 | CN¥0.10 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$554.00 17.6 USD |
+0.55
|
NT$22.15B 703.89M USD | NT$1.28M 40.65K USD | NT$546.00 17.35 USD | NT$590.00 18.75 USD | NT$22.15B 703.89M USD | 335.75 | NT$1.65 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.27 0.63 USD |
+4.4
|
CN¥4.71B 694.55M USD | CN¥33.12M 4.89M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥4.71B 694.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$143.50 4.56 USD |
-1.37
|
NT$21.43B 680.97M USD | NT$11.79M 374.58K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$21.43B 680.97M USD | 164.94 | NT$0.87 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$71.00 2.26 USD |
-5.08
|
NT$21.34B 678.21M USD | NT$25.06M 796.43K USD | NT$70.10 2.23 USD | NT$80.50 2.56 USD | NT$21.34B 678.21M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$179.50 5.7 USD |
-3.49
|
NT$21.34B 678.04M USD | NT$9.33M 296.39K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$21.34B 678.04M USD | 30.94 | NT$5.80 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.50 8.63 USD |
-1.45
|
NT$20.59B 654.4M USD | NT$218.46K 6.94K USD | NT$270.50 8.6 USD | NT$276.00 8.77 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.91 0.57 USD | ||
|
Everspin
MRAM
US
|
$27.85 — |
+14.09
|
$653.01M — | $3.45M — | $26.02 — | $28.94 — | $653.01M — | 2785.00 | $0.01 — | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$486.50 15.46 USD |
-1.32
|
NT$20.47B 650.55M USD | NT$304.33K 9.67K USD | NT$481.00 15.28 USD | NT$501.00 15.92 USD | NT$20.47B 650.55M USD | 289.58 | NT$1.68 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$20.06B 637.37M USD | NT$330.50K 10.5K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$20.06B 637.37M USD | 17.46 | NT$9.59 0.3 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.36 5.51 USD |
+1.66
|
CN¥4.29B 632.71M USD | CN¥4.04M 595.49K USD | CN¥36.48 5.38 USD | CN¥37.85 5.58 USD | CN¥4.29B 632.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.88 10.75 USD |
+8.37
|
CN¥4.09B 602.82M USD | CN¥2.46M 362.88K USD | CN¥66.51 9.81 USD | CN¥74.98 11.06 USD | CN¥4.09B 602.82M USD | 177.75 | CN¥0.41 0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
0
|
NT$18.51B 588.04M USD | NT$20.22M 642.38K USD | NT$30.90 0.98 USD | NT$32.55 1.03 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.20 1.25 USD |
+7.07
|
NT$17.16B 545.4M USD | NT$22.07M 701.12K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$17.16B 545.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$16.59B 527.1M USD | NT$1.14M 36.29K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$16.59B 527.1M USD | 10.32 | NT$5.55 0.18 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$125.50 3.99 USD |
-4.58
|
NT$16.20B 514.61M USD | NT$3.02M 96.03K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$16.20B 514.61M USD | 21.60 | NT$5.81 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$15.00B 476.74M USD | NT$1.98M 62.96K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$15.00B 476.74M USD | 36.37 | NT$4.77 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$63.30 2.01 USD |
-2.91
|
NT$14.56B 462.66M USD | NT$8.66M 275.19K USD | NT$62.50 1.99 USD | NT$66.10 2.1 USD | NT$14.56B 462.66M USD | 83.28 | NT$0.76 0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$14.52B 461.4M USD | NT$89.71K 2.85K USD | NT$267.50 8.5 USD | NT$274.50 8.72 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$193.50 6.15 USD |
+9.63
|
NT$13.84B 439.69M USD | NT$1.20M 38.01K USD | NT$179.50 5.7 USD | NT$194.00 6.16 USD | NT$13.84B 439.69M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.31 3 USD |
+1.5
|
CN¥2.95B 435.5M USD | CN¥2.12M 312.66K USD | CN¥19.80 2.92 USD | CN¥20.35 3 USD | CN¥2.95B 435.5M USD | 1015.50 | CN¥0.02 0.002 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$13.54B 430.37M USD | NT$2.23M 70.83K USD | NT$121.00 3.84 USD | NT$128.50 4.08 USD | NT$13.54B 430.37M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.10 2.16 USD |
-2.3
|
NT$13.43B 426.87M USD | NT$2.46M 78.32K USD | NT$67.80 2.15 USD | NT$71.10 2.26 USD | NT$13.43B 426.87M USD | 24.40 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.50 7.8 USD |
-2.19
|
NT$13.11B 416.45M USD | NT$988.01K 31.39K USD | NT$241.50 7.67 USD | NT$256.00 8.13 USD | NT$13.11B 416.45M USD | 44.23 | NT$5.55 0.18 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,340 7.81 USD |
+14.89
|
₩521B 393.09M USD | ₩10M 7.42K USD | ₩9,220 6.96 USD | ₩11,210 8.46 USD | ₩521B 393.09M USD | 0 | ₩0 0 USD | ||
|
QuickLogic
QUIK
US
|
$21.68 — |
-0.6
|
$384.26M — | $343.19K — | $20.87 — | $22.72 — | $384.26M — | 0 | -$0.75 — | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$12.08B 383.82M USD | NT$773.17K 24.57K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$12.08B 383.82M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.00 8.74 USD |
-3.17
|
NT$10.30B 327.34M USD | NT$453.08K 14.4K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$10.30B 327.34M USD | 29.60 | NT$9.29 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$10.26B 326.05M USD | NT$178.51K 5.67K USD | NT$143.00 4.54 USD | NT$155.00 4.93 USD | NT$10.26B 326.05M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$59.00 1.87 USD |
+2.79
|
NT$9.90B 314.73M USD | NT$8.87M 281.71K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$9.90B 314.73M USD | 83.09 | NT$0.71 0.02 USD | ||
|
GSI Technology
GSIT
US
|
$8.07 — |
+2.28
|
$308.65M — | $1.14M — | $7.99 — | $8.53 — | $308.65M — | 0 | -$0.43 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+0.79
|
$307.31M — | $65.00K — | $0.13 — | $0.13 — | $307.31M — | 0 | -$0.01 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.90 3.11 USD |
+1.56
|
NT$9.57B 304.05M USD | NT$616.90K 19.6K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$9.57B 304.05M USD | 31.37 | NT$3.12 0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+1.49
|
€263.27M 303.91M USD | €97.55K 112.61K USD | €0.11 0.12 USD | €0.11 0.13 USD | €263.27M 303.91M USD | 0 | -€0.01 -0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$2.37B 303.67M USD | HK$596.00K 76.21K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.37B 303.67M USD | 9.75 | HK$0.12 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$158.50 5.04 USD |
-2.76
|
NT$9.51B 302.2M USD | NT$183.16K 5.82K USD | NT$158.00 5.02 USD | NT$166.00 5.27 USD | NT$9.51B 302.2M USD | 18.49 | NT$8.57 0.27 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.30 3.03 USD |
-1.75
|
NT$9.19B 291.96M USD | NT$632.29K 20.09K USD | NT$95.00 3.02 USD | NT$98.30 3.12 USD | NT$9.19B 291.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.90 3.17 USD |
-2.54
|
NT$9.10B 289.27M USD | NT$1.08M 34.22K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$9.10B 289.27M USD | 18.43 | NT$5.42 0.17 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$428.30M 283.48M USD | A$1.76M 1.17M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$428.30M 283.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.10 2.77 USD |
-1.25
|
NT$8.89B 282.41M USD | NT$881.58K 28.01K USD | NT$86.20 2.74 USD | NT$89.90 2.86 USD | NT$8.89B 282.41M USD | 56.92 | NT$1.53 0.05 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$8.33B 264.8M USD | NT$2.80M 88.82K USD | NT$180.50 5.74 USD | NT$197.00 6.26 USD | NT$8.33B 264.8M USD | 0 | -NT$0.09 -0.002 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.50 2.43 USD |
-3.16
|
NT$8.27B 262.72M USD | NT$2.88M 91.57K USD | NT$76.10 2.42 USD | NT$80.00 2.54 USD | NT$8.27B 262.72M USD | 162.76 | NT$0.47 0.01 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.45 — |
+10.86
|
$259.02M — | $3.25M — | $2.31 — | $2.49 — | $259.02M — | 0 | -$0.34 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$150.00 4.77 USD |
+6.01
|
NT$7.65B 243.11M USD | NT$152.84K 4.86K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$7.65B 243.11M USD | 185.18 | NT$0.81 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$48.05 1.53 USD |
+9.95
|
NT$7.57B 240.51M USD | NT$14.72M 467.66K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$7.57B 240.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.50 5.77 USD |
-0.82
|
NT$7.18B 228.05M USD | NT$465.18K 14.78K USD | NT$177.50 5.64 USD | NT$185.00 5.88 USD | NT$7.18B 228.05M USD | 87.68 | NT$2.07 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.00 2.48 USD |
-3.94
|
NT$7.02B 223.06M USD | NT$2.48M 78.94K USD | NT$75.90 2.41 USD | NT$81.00 2.57 USD | NT$7.02B 223.06M USD | 47.56 | NT$1.64 0.05 USD | ||
|
Magnachip Semiconductor
MX
US
|
$5.93 — |
-5.12
|
$216.09M — | $2.54M — | $5.80 — | $6.74 — | $216.09M — | 0 | -$0.41 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$6.78B 215.56M USD | NT$107.56K 3.42K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$6.78B 215.56M USD | 30.97 | NT$3.47 0.11 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€11.44 13.21 USD |
+2.88
|
€176.89M 204.19M USD | €427.73K 493.74K USD | €11.20 12.93 USD | €12.22 14.11 USD | €176.89M 204.19M USD | 0 | -€0.37 -0.4 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$55.90 1.78 USD |
-4.44
|
NT$6.08B 193.28M USD | NT$2.22M 70.53K USD | NT$55.80 1.77 USD | NT$59.00 1.87 USD | NT$6.08B 193.28M USD | 54.27 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.25 0.9 USD |
+2.36
|
NT$5.81B 184.7M USD | NT$15.69M 498.65K USD | NT$27.50 0.87 USD | NT$29.50 0.94 USD | NT$5.81B 184.7M USD | 565.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+1.12
|
NT$5.38B 170.89M USD | NT$527.15K 16.75K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$5.38B 170.89M USD | 136.41 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$104.50 3.32 USD |
-2.79
|
NT$5.32B 168.98M USD | NT$316.24K 10.05K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$5.32B 168.98M USD | 21.72 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$5.30B 168.33M USD | NT$161.28K 5.12K USD | NT$172.00 5.47 USD | NT$180.00 5.72 USD | NT$5.30B 168.33M USD | 43.32 | NT$3.97 0.13 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$64.10 2.04 USD |
-1.69
|
NT$4.97B 157.8M USD | NT$73.19K 2.33K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$4.97B 157.8M USD | 36.83 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.30 2.36 USD |
+3.05
|
NT$4.73B 150.4M USD | NT$432.06K 13.73K USD | NT$73.50 2.34 USD | NT$75.60 2.4 USD | NT$4.73B 150.4M USD | 34.88 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$4.48B 142.4M USD | NT$608.26K 19.33K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$4.48B 142.4M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$4.36B 138.54M USD | NT$159.24K 5.06K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$4.36B 138.54M USD | 17.28 | NT$3.17 0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$3.92B 124.6M USD | NT$2.17M 68.96K USD | NT$110.50 3.51 USD | NT$120.00 3.81 USD | NT$3.92B 124.6M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.50 1.86 USD |
-1.52
|
NT$3.63B 115.24M USD | NT$133.46K 4.24K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$3.63B 115.24M USD | 117.00 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.45 1.44 USD |
-1.62
|
NT$3.62B 115.02M USD | NT$251.68K 8K USD | NT$45.25 1.44 USD | NT$46.30 1.47 USD | NT$3.62B 115.02M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$3.56B 113.09M USD | NT$409.98K 13.03K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$3.56B 113.09M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$212.00K 27.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.60 3.13 USD |
-1.89
|
NT$3.37B 106.99M USD | NT$410.32K 13.04K USD | NT$98.50 3.13 USD | NT$104.00 3.3 USD | NT$3.37B 106.99M USD | 16.82 | NT$5.86 0.19 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.05 1.53 USD |
+6.79
|
NT$3.28B 104.23M USD | NT$5.49M 174.29K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$3.28B 104.23M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.60 2.72 USD |
-0.93
|
NT$3.20B 101.73M USD | NT$535.80K 17.03K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$3.20B 101.73M USD | 33.05 | NT$2.59 0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$3.19B 101.4M USD | NT$1.22M 38.8K USD | NT$66.50 2.11 USD | NT$71.80 2.28 USD | NT$3.19B 101.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||