结果页面 5，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lattice Semiconductor Corporation LTT.F | €58.25 63.68 USD |
+8.88
|
€9.11B 9.96B USD | €21.00 22.96 USD | €53.60 58.59 USD | €58.25 63.68 USD | €9.11B 9.96B USD | 342.64 | €0.17 0.19 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.84 | R$6.17 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | €73.40 80.24 USD |
+1.75
|
€8.23B 9B USD | €104.00 113.69 USD | €73.40 80.24 USD | €73.40 80.24 USD | €8.23B 9B USD | 48.60 | €1.51 1.65 USD | |
| Qorvo, Inc. 2QO.F | €74.25 81.17 USD |
+1.08
|
€7.66B 8.38B USD | €100.00 109.31 USD | €73.24 80.06 USD | €74.25 81.17 USD | €7.66B 8.38B USD | 37.12 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €30.59 33.44 USD |
+5.7
|
€7.56B 8.27B USD | €50.00 54.66 USD | €30.59 33.44 USD | €30.60 33.45 USD | €7.56B 8.27B USD | 28.58 | €1.07 1.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.63 | MX$130.59 7.73 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| Technoprobe S.p.A. K8B.F | €8.88 9.7 USD |
-0.17
|
€5.90B 6.45B USD | €50.00 54.66 USD | €8.88 9.7 USD | €8.88 9.7 USD | €5.90B 6.45B USD | 80.68 | €0.11 0.12 USD | |
| ROHM ROHCF | $15.45 — |
0
|
$5.96B — | $500.00 — | $15.45 — | $15.45 — | $5.96B — | 0 | -$0.72 — | |
| Semtech Corporation SM2.F | €62.56 68.39 USD |
+6.72
|
€5.43B 5.94B USD | €194.00 212.07 USD | €62.56 68.39 USD | €62.56 68.39 USD | €5.43B 5.94B USD | 113.74 | €0.55 0.6 USD | |
| ROHM Co., Ltd. ROM.F | €11.13 12.17 USD |
-2.5
|
€5.23B 5.72B USD | €100.00 109.31 USD | €11.13 12.17 USD | €11.13 12.17 USD | €5.23B 5.72B USD | 0 | -€0.63 -0.6 USD | |
| ROHM ROHCY | $13.04 — |
-2.61
|
$5.03B — | $379.00 — | $13.04 — | $13.81 — | $5.03B — | 0 | -$0.72 — | |
| FormFactor, Inc. FMF.F | €46.00 50.28 USD |
+3.14
|
€3.78B 4.13B USD | €40.00 43.73 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.78B 4.13B USD | 100.00 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €107.00 116.97 USD |
-1.83
|
€3.65B 3.99B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.65B 3.99B USD | 0 | -€2.28 -2.4 USD | |
| Nordic Semiconductor ASA NRSDY | $16.53 — |
+18.75
|
$3.26B — | $100.00 — | $16.53 — | $16.53 — | $3.26B — | 413.25 | $0.04 — | |
| Silicon Motion Technology Corporation S9M.F | €81.50 89.09 USD |
-0.61
|
€2.86B 3.13B USD | €48.00 52.47 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.86B 3.13B USD | 32.86 | €2.48 2.71 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,945 73.88 USD |
+1.48
|
¥444B 3B USD | ¥454K 3.07K USD | ¥10,675 72.06 USD | ¥11,080 74.79 USD | ¥444B 3B USD | 20.58 | ¥532 3.59 USD | |
| Melexis NV MEX.F | €58.05 63.46 USD |
+1.04
|
€2.57B 2.81B USD | €85.00 92.92 USD | €57.55 62.91 USD | €58.40 63.84 USD | €2.57B 2.81B USD | 17.91 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA NDCVF | $13.50 — |
+1.5
|
$2.73B — | $4.50K — | $13.50 — | $13.50 — | $2.73B — | 337.50 | $0.04 — | |
| Melexis NV 0FA0.IL | €58.00 63.4 USD |
+0.91
|
€2.49B 2.72B USD | €62.00 67.77 USD | €57.70 63.07 USD | €58.85 64.33 USD | €2.49B 2.72B USD | 11.50 | €5.04 5.51 USD | |
| Nordic Semiconductor ASA N0S.F | €11.70 12.79 USD |
+2.72
|
€2.47B 2.7B USD | €8.00 8.75 USD | €11.37 12.43 USD | €11.70 12.79 USD | €2.47B 2.7B USD | 292.50 | €0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | €56.54 61.81 USD |
-3.65
|
€2.31B 2.52B USD | €10.00 10.93 USD | €56.54 61.81 USD | €56.54 61.81 USD | €2.31B 2.52B USD | 0 | -€1.02 -1.1 USD | |
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-2.56
|
€1.98B 2.16B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.98B 2.16B USD | 108.57 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.47 13.63 USD |
-0.6
|
€1.89B 2.06B USD | €24.00 26.24 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.89B 2.06B USD | 0 | -€0.49 -0.5 USD | |
| Diodes Incorporated DDQ.F | €38.40 41.98 USD |
-13.51
|
€1.85B 2.02B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.85B 2.02B USD | 32.26 | €1.19 1.3 USD | |
| Silex Systems Limited RW4.F | €5.15 5.63 USD |
+8.65
|
€1.76B 1.93B USD | €865.00 945.56 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.76B 1.93B USD | 0 | -€0.10 -0.1 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩61,800 46.65 USD |
+15.73
|
₩3T 1.93B USD | ₩3M 2.42K USD | ₩55,500 41.89 USD | ₩64,100 48.39 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Alphawave IP Group plc 7GL.F | €2.13 2.33 USD |
+0.24
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG WAF.VI | €47.92 52.38 USD |
+5.36
|
€1.69B 1.85B USD | €0.00 0 USD | €47.28 51.68 USD | €48.14 52.62 USD | €1.69B 1.85B USD | 0 | -€0.92 -1.005 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| Siltronic AG WAF.F | €47.02 51.4 USD |
+3.57
|
€1.66B 1.82B USD | €877.00 958.68 USD | €46.50 50.83 USD | €47.02 51.4 USD | €1.66B 1.82B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €92.00 100.57 USD |
+1.77
|
€1.58B 1.72B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.10 100.68 USD | €1.58B 1.72B USD | 12.72 | €7.23 7.9 USD | |
| WISeKey International Holding AG WSKEF | $30.77 — |
+1178.26
|
$1.71B — | $100.00 — | $30.77 — | $30.77 — | $1.71B — | 0 | -$5.57 — | |
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.47B 1.61B USD | €1.96K 2.14K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.47B 1.61B USD | 23.06 | €0.31 0.34 USD | |
| Ferrotec Corporation 6890.T | ¥4,830 32.6 USD |
+2.01
|
¥226B 1.53B USD | ¥317K 2.14K USD | ¥4,750 32.06 USD | ¥4,840 32.67 USD | ¥226B 1.53B USD | 16.47 | ¥293 1.98 USD | |
| MaxLinear, Inc. JMX.F | €13.17 14.4 USD |
+3.25
|
€1.18B 1.29B USD | €530.00 579.36 USD | €12.69 13.87 USD | €13.17 14.4 USD | €1.18B 1.29B USD | 0 | -€1.81 -1.9 USD | |
| ams-OSRAM AG AUKUF | $12.50 — |
-6.72
|
$1.24B — | $200.00 — | $12.50 — | $12.50 — | $1.24B — | 0 | -$1.33 — | |
| X-FAB Silicon Foundries SE XFABF | $7.75 — |
+47.9
|
$1.01B — | $500.00 — | $7.75 — | $7.75 — | $1.01B — | 48.43 | $0.16 — | |
| Sanken Electric Co., Ltd. XSK.F | €36.80 40.23 USD |
-0.54
|
€830.92M 908.31M USD | €350.00 382.6 USD | €36.80 40.23 USD | €36.80 40.23 USD | €830.92M 908.31M USD | 3.06 | €12.00 13.12 USD | |
| MegaChips Corporation 6875.T | ¥8,460 57.11 USD |
+4.44
|
¥134B 906.69M USD | ¥342K 2.31K USD | ¥8,240 55.62 USD | ¥8,870 59.87 USD | ¥134B 906.69M USD | 53.28 | ¥159 1.07 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,673 45.04 USD |
+0.03
|
¥133B 900.47M USD | ¥114K 769.53 USD | ¥6,636 44.79 USD | ¥6,756 45.6 USD | ¥133B 900.47M USD | 3.14 | ¥2K 14.31 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.90 5.35 USD |
+7.04
|
€769.03M 840.66M USD | €1.00K 1.09K USD | €4.90 5.35 USD | €4.90 5.35 USD | €769.03M 840.66M USD | 34.98 | €0.14 0.15 USD | |
| MegaChips Corporation MHC.F | €47.20 51.6 USD |
+1.29
|
€765.78M 837.1M USD | €270.00 295.15 USD | €47.20 51.6 USD | €47.20 51.6 USD | €765.78M 837.1M USD | 52.44 | €0.90 0.98 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.57 19.21 USD |
+2.15
|
€744.20M 813.51M USD | €604.00 660.25 USD | €17.57 19.21 USD | €17.57 19.21 USD | €744.20M 813.51M USD | 0 | -€2.84 -3.1 USD | |
| POET Technologies Inc. RI4A.F | €4.85 5.3 USD |
+4.98
|
€730.62M 798.67M USD | €418.00 456.93 USD | €4.85 5.3 USD | €5.19 5.67 USD | €730.62M 798.67M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+5.56
|
€679.61M 742.9M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €679.61M 742.9M USD | 0 | -€0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
0
|
€643.26M 703.17M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €643.26M 703.17M USD | 56.06 | €0.33 0.36 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,855 26.02 USD |
+1.98
|
¥102B 688.63M USD | ¥103K 697.98 USD | ¥3,765 25.41 USD | ¥3,880 26.19 USD | ¥102B 688.63M USD | 10.86 | ¥355 2.4 USD | |
| CEVA, Inc. PVJA.F | €22.80 24.92 USD |
+2.7
|
€576.77M 630.48M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €576.77M 630.48M USD | 0 | -€0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | €3.18 3.47 USD |
-0.47
|
€462.19M 505.24M USD | €2.13K 2.33K USD | €3.15 3.44 USD | €3.23 3.53 USD | €462.19M 505.24M USD | 0 | €0.00 0 USD | |
| Tomen Devices Corporation 2737.T | ¥10,640 71.82 USD |
+6.51
|
¥72B 488.46M USD | ¥49K 330.76 USD | ¥10,200 68.85 USD | ¥10,680 72.09 USD | ¥72B 488.46M USD | 12.94 | ¥822 5.55 USD | |
| Restar Corporation 3156.T | ¥2,556 17.25 USD |
+0.51
|
¥72B 485.14M USD | ¥34K 231.53 USD | ¥2,545 17.18 USD | ¥2,562 17.29 USD | ¥72B 485.14M USD | 9.99 | ¥256 1.73 USD | |
| Ryoden Corporation 8084.T | ¥3,080 20.79 USD |
+1.32
|
¥66B 447.25M USD | ¥18K 120.15 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥66B 447.25M USD | 13.59 | ¥226 1.53 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
+0.91
|
€291.27M 318.4M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €291.27M 318.4M USD | 22.46 | €2.47 2.7 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,795 1.35 USD |
+1.07
|
₩365B 275.82M USD | ₩1M 947.06 USD | ₩1,756 1.33 USD | ₩1,807 1.36 USD | ₩365B 275.82M USD | 0 | ₩0 0 USD | |
| JALCO Holdings Inc. 6625.T | ¥346 2.34 USD |
+0.87
|
¥38B 257.78M USD | ¥358K 2.42K USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥38B 257.78M USD | 558.06 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,000 20.25 USD |
+1.18
|
¥37B 247.68M USD | ¥63K 427.29 USD | ¥2,981 20.12 USD | ¥3,020 20.39 USD | ¥37B 247.68M USD | 7.81 | ¥384 2.59 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,500 23.63 USD |
+0.14
|
¥35B 235.43M USD | ¥15K 101.25 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥35B 235.43M USD | 9.42 | ¥371 2.51 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-1.29
|
€204.58M 223.64M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.65 8.36 USD | €204.58M 223.64M USD | 0 | -€0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | €0.06 0.06 USD |
+39.29
|
€193.48M 211.5M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.07 USD | €193.48M 211.5M USD | 0 | €0.00 0 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,872 12.64 USD |
+0.59
|
¥27B 181.38M USD | ¥35K 235.58 USD | ¥1,863 12.58 USD | ¥1,875 12.66 USD | ¥27B 181.38M USD | 10.63 | ¥176 1.19 USD | |
| centrotherm international AG CTNK.F | €6.70 7.32 USD |
-0.74
|
€141.79M 154.99M USD | €230.00 251.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €141.79M 154.99M USD | 4.08 | €1.64 1.79 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$4.76B 151.41M USD | NT$20.00K 635.54 USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Densan Co., Ltd. 3640.T | ¥3,265 22.04 USD |
+3
|
¥18B 122.31M USD | ¥33K 222.08 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥18B 122.31M USD | 10.29 | ¥317 2.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$41.18K 1.31K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.42 | NT$4.52 0.14 USD | |
| QuickLogic Corporation QKL1.F | €6.15 6.72 USD |
+6.03
|
€111.25M 121.61M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.20 6.78 USD | €111.25M 121.61M USD | 0 | -€0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,585 10.7 USD |
-0.5
|
¥17B 113.33M USD | ¥12K 78.98 USD | ¥1,585 10.7 USD | ¥1,625 10.97 USD | ¥17B 113.33M USD | 0 | -¥214 -1.4 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
0
|
NT$3.48B 110.44M USD | NT$50.11K 1.59K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 43.10 | NT$1.16 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-3.55
|
€98.48M 107.65M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.48M 107.65M USD | 0 | -€0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.97 2.15 USD |
+0.51
|
€96.73M 105.74M USD | €870.00 951.03 USD | €1.95 2.13 USD | €1.97 2.15 USD | €96.73M 105.74M USD | 0 | -€0.51 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.75 9.56 USD |
-1.13
|
€93.09M 101.76M USD | €145.00 158.5 USD | €8.75 9.56 USD | €8.75 9.56 USD | €93.09M 101.76M USD | 0 | -€1.22 -1.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$3.11B 98.94M USD | NT$224.31K 7.13K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$3.11B 98.94M USD | 33.22 | NT$3.04 0.1 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 29,880.00 87.13 USD |
+10.62
|
ILA 33.50B 97.69M USD | ILA 488.20K 1.42K USD | ILA 27,230.00 79.4 USD | ILA 30,550.00 89.08 USD | ILA 33.50B 97.69M USD | 52.42 | ILA 5.70 0.02 USD | |
| Archer Materials Limited 38A.F | €0.26 0.28 USD |
+30
|
€87.32M 95.46M USD | €11.00K 12.02K USD | €0.23 0.25 USD | €0.26 0.28 USD | €87.32M 95.46M USD | 0 | -€0.02 -0.02 USD | |
| AXELL Corporation 6730.T | ¥1,297 8.76 USD |
+2.37
|
¥14B 94.26M USD | ¥36K 246.39 USD | ¥1,277 8.62 USD | ¥1,298 8.76 USD | ¥14B 94.26M USD | 14.56 | ¥89 0.6 USD | |
| JMicron Technology Corp. 4925.TWO | NT$39.75 1.26 USD |
+2.32
|
NT$2.65B 84.2M USD | NT$52.28K 1.66K USD | NT$38.35 1.22 USD | NT$40.05 1.27 USD | NT$2.65B 84.2M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.10 1.24 USD |
-1.76
|
NT$2.49B 79.15M USD | NT$58.99K 1.87K USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$2.49B 79.15M USD | 21.72 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$53.50 1.7 USD |
-3.95
|
NT$2.38B 75.56M USD | NT$83.19K 2.64K USD | NT$53.30 1.69 USD | NT$55.60 1.77 USD | NT$2.38B 75.56M USD | 0 | -NT$1.24 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.85 1.49 USD |
+4.46
|
NT$2.21B 70.21M USD | NT$195.39K 6.21K USD | NT$44.30 1.41 USD | NT$46.95 1.49 USD | NT$2.21B 70.21M USD | 67.89 | NT$0.69 0.02 USD | |
| AUK Corp. 017900.KS | ₩1,821 1.37 USD |
+0.5
|
₩92B 69.23M USD | ₩100K 75.25 USD | ₩1,800 1.36 USD | ₩1,824 1.38 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.90 1.78 USD |
-2.61
|
NT$2.09B 66.43M USD | NT$326.65K 10.38K USD | NT$55.90 1.78 USD | NT$58.40 1.86 USD | NT$2.09B 66.43M USD | 21.33 | NT$2.62 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.35 0.77 USD |
-2.4
|
NT$2.02B 64.22M USD | NT$141.15K 4.49K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$2.02B 64.22M USD | 0 | -NT$3.70 -0.1 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
0
|
€57.41M 62.75M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €57.41M 62.75M USD | 0 | €0.00 0 USD | |
| THine Electronics, Inc. 6769.T | ¥809 5.46 USD |
+2.15
|
¥9B 58.5M USD | ¥38K 253.81 USD | ¥795 5.37 USD | ¥812 5.48 USD | ¥9B 58.5M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,528 10.31 USD |
+1.19
|
¥8B 56.22M USD | ¥16K 105.98 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥8B 56.22M USD | 7.68 | ¥199 1.34 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,286 8.68 USD |
-0.23
|
¥8B 55.13M USD | ¥5K 34.43 USD | ¥1,284 8.67 USD | ¥1,293 8.73 USD | ¥8B 55.13M USD | 11.53 | ¥112 0.75 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.10 1.72 USD |
-3.91
|
NT$1.62B 51.59M USD | NT$119.57K 3.8K USD | NT$52.90 1.68 USD | NT$56.30 1.79 USD | NT$1.62B 51.59M USD | 34.67 | NT$1.56 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.25 0.68 USD |
-0.23
|
NT$1.53B 48.71M USD | NT$46.22K 1.47K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.53B 48.71M USD | 18.47 | NT$1.15 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$20.60 0.65 USD |
+0.98
|
NT$1.50B 47.76M USD | NT$28.02K 890.25 USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$1.50B 47.76M USD | 0 | -NT$2.49 -0.07 USD | |
| Ene Technology Inc. 6243.TW | NT$30.65 0.97 USD |
-0.49
|
NT$1.39B 44.09M USD | NT$100.11K 3.18K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$1.39B 44.09M USD | 0 | -NT$0.10 -0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
0
|
NT$1.38B 43.74M USD | NT$5.02K 159.54 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 52.32 | NT$0.43 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.55 1.26 USD |
+3.13
|
NT$1.25B 39.66M USD | NT$156.59K 4.98K USD | NT$38.40 1.22 USD | NT$41.00 1.3 USD | NT$1.25B 39.66M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
+0.67
|
NT$1.20B 38.2M USD | NT$42.04K 1.34K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$1.20B 38.2M USD | 0 | -NT$5.06 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$14.15 0.45 USD |
+4.04
|
NT$1.12B 35.72M USD | NT$36.63K 1.16K USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$1.12B 35.72M USD | 0 | -NT$0.29 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.10 0.96 USD |
+0.67
|
NT$1.11B 35.39M USD | NT$7.22K 229.45 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.00K 5.54K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.00 0.86 USD |
-2.35
|
NT$936.92M 29.77M USD | NT$11.06K 351.34 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$936.92M 29.77M USD | 0 | -NT$5.16 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$27.30 0.87 USD |
-3.7
|
NT$927.48M 29.47M USD | NT$18.05K 573.39 USD | NT$26.05 0.83 USD | NT$28.35 0.9 USD | NT$927.48M 29.47M USD | 0 | -NT$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.80 0.88 USD |
+0.18
|
NT$910.19M 28.92M USD | NT$67.96K 2.16K USD | NT$26.75 0.85 USD | NT$27.80 0.88 USD | NT$910.19M 28.92M USD | 0 | -NT$5.39 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||