结果页面 4，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
0
|
HK$272.17M 34.8M USD | HK$21.00K 2.69K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.54 0.07 USD |
+0.79
|
THB 1.22B 34.3M USD | THB 134.34K 3.78K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.22B 34.3M USD | 15.87 | THB 0.16 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.00 0.92 USD |
-1.36
|
NT$1.08B 34.24M USD | NT$149.53K 4.75K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.08B 34.24M USD | 85.29 | NT$0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | NT$20.20 0.64 USD |
+2.8
|
NT$1.06B 33.73M USD | NT$132.78K 4.22K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$1.06B 33.73M USD | 0 | -NT$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.45 0.73 USD |
-1.99
|
MYR 148.40M 31.55M USD | MYR 24.50K 5.21K USD | MYR 3.45 0.73 USD | MYR 3.50 0.74 USD | MYR 148.40M 31.55M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.95 0.76 USD |
+0.84
|
NT$976.32M 31.02M USD | NT$47.56K 1.51K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$976.32M 31.02M USD | 0 | -NT$1.75 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.20 0.03 USD |
-1.64
|
THB 976.13M 27.47M USD | THB 131.60K 3.7K USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.20 — |
-4.67
|
$24.05M — | $60.38K — | $0.19 — | $0.22 — | $24.05M — | 0 | -$0.20 — | |
| Sunright Limited S71.SI | SGD 0.24 0.18 USD |
0
|
SGD 28.86M 21.63M USD | SGD 1.50K 1.12K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.05 -0.03 USD | |
| SemiLEDs LEDS | $2.51 — |
-1.95
|
$20.64M — | $30.19K — | $2.38 — | $2.67 — | $20.64M — | 0 | -$0.06 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
-5.63
|
HK$160.80M 20.56M USD | HK$1.28M 163.66K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 0 | -HK$0.18 -0.02 USD | |
| Micromem MMTIF | $0.03 — |
-3.67
|
$19.17M — | $52.37K — | $0.03 — | $0.03 — | $19.17M — | 0 | -$0.01 — | |
| QPL INT'L 0243.HK | HK$0.38 0.05 USD |
-2.56
|
HK$131.67M 16.84M USD | HK$45.08K 5.76K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$131.67M 16.84M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
-1.27
|
HK$117.00M 14.96M USD | HK$84.80K 10.84K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$117.00M 14.96M USD | 0 | -HK$0.03 -0.003 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+1.42
|
€13.40M 14.64M USD | €54.93K 60.05K USD | €0.81 0.88 USD | €0.86 0.94 USD | €13.40M 14.64M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
+1.03
|
HK$106.83M 13.66M USD | HK$116.60K 14.91K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$106.83M 13.66M USD | 0 | -HK$0.61 -0.07 USD | |
| CONTEL 1912.HK | HK$0.07 0.0093 USD |
+2.82
|
HK$96.20M 12.3M USD | HK$305.00K 39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$96.20M 12.3M USD | 0 | -HK$0.06 -0.007 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0059 USD |
-10
|
A$18.55M 12.28M USD | A$2.55M 1.69M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$18.55M 12.28M USD | 0 | -A$0.01 -0.006 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.04M 11.92M USD | MYR 71.50K 15.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.01 — |
-2.88
|
$7.94M — | $12.49M — | $1.00 — | $1.15 — | $7.94M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
+1.57
|
€2.56M 2.8M USD | €23.59K 25.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.56M 2.8M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,940.00 14.11 USD |
-2.37
|
ARS 6.66Quad 7.88T USD | ARS 251.36K 297.12 USD | ARS 11,780.00 13.92 USD | ARS 12,200.00 14.42 USD | ARS 6.66Quad 7.88T USD | 2.41 | ARS 4.94K 5.84 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,541.94 209.73 USD |
-3.41
|
MX$86.36T 5.11T USD | MX$33.93K 2.01K USD | MX$3,510.00 207.83 USD | MX$3,649.98 216.12 USD | MX$86.36T 5.11T USD | 54.57 | MX$64.90 3.84 USD | |
| NVIDIA Corporation NVDA.VI | €165.78 181.22 USD |
-1.52
|
€4.20T 4.59T USD | €1.36K 1.49K USD | €165.68 181.11 USD | €171.82 187.82 USD | €4.20T 4.59T USD | 54.71 | €3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | €27.30 29.84 USD |
-1.8
|
€4.18T 4.57T USD | €744.00 813.29 USD | €27.20 29.73 USD | €28.90 31.59 USD | €4.18T 4.57T USD | 51.50 | €0.53 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,720.00 56.41 USD |
-1.36
|
ARS 1.71Quad 2.03T USD | ARS 9.40K 11.11 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.71Quad 2.03T USD | 6.28 | ARS 7.60K 8.98 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,335.01 315.9 USD |
-1.82
|
MX$27.67T 1.64T USD | MX$2.73K 161.47 USD | MX$5,310.00 314.42 USD | MX$5,404.00 319.98 USD | MX$27.67T 1.64T USD | 32.18 | MX$165.74 9.81 USD | |
| Broadcom Inc. BROA.VI | €305.25 333.68 USD |
-1.04
|
€1.49T 1.63T USD | €3.00 3.28 USD | €305.00 333.41 USD | €309.70 338.54 USD | €1.49T 1.63T USD | 90.84 | €3.36 3.67 USD | |
| Broadcom Inc. 1YD.F | €305.65 334.12 USD |
-1.51
|
€1.49T 1.62T USD | €568.00 620.9 USD | €303.00 331.22 USD | €310.70 339.64 USD | €1.49T 1.62T USD | 90.42 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-2.15
|
€1.30T 1.42T USD | €1.99K 2.18K USD | €249.50 272.74 USD | €255.00 278.75 USD | €1.30T 1.42T USD | 32.19 | €7.78 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,400.00 41.84 USD |
-2.48
|
ARS 545.61T 644.93B USD | ARS 98.59K 116.54 USD | ARS 34,720.00 41.04 USD | ARS 37,500.00 44.33 USD | ARS 545.61T 644.93B USD | 13.16 | ARS 2.69K 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,357.46 258.01 USD |
-3.06
|
MX$7.10T 420.66B USD | MX$2.93K 173.73 USD | MX$4,336.76 256.79 USD | MX$4,555.71 269.75 USD | MX$7.10T 420.66B USD | 124.28 | MX$35.06 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €205.90 225.08 USD |
-2.46
|
€359.20B 392.65B USD | €94.00 102.75 USD | €205.90 225.08 USD | €211.45 231.14 USD | €359.20B 392.65B USD | 124.78 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | €206.55 225.79 USD |
-2.48
|
€350.29B 382.92B USD | €800.00 874.51 USD | €206.00 225.19 USD | €212.30 232.07 USD | €350.29B 382.92B USD | 125.18 | €1.65 1.8 USD | |
| SK hynix Inc. 000660.KS | ₩614,000 462.71 USD |
-0.97
|
₩423T 319.46B USD | ₩2M 1.28K USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩423T 319.46B USD | 0 | ₩0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,370.00 27.62 USD |
+1.34
|
ARS 262.30T 310.04B USD | ARS 4.62K 5.47 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 262.30T 310.04B USD | 0.30 | ARS 77.62K 91.75 USD | |
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
-0.97
|
ARS 255.83T 302.4B USD | ARS 48.81K 57.69 USD | ARS 11,090.00 13.11 USD | ARS 11,350.00 13.42 USD | ARS 255.83T 302.4B USD | 26.62 | ARS 422.22 0.5 USD | |
| Micron Technology, Inc. MU.MX | MX$4,425.23 262.03 USD |
-4.98
|
MX$4.98T 295.12B USD | MX$1.53K 90.3 USD | MX$4,400.00 260.53 USD | MX$4,500.00 266.46 USD | MX$4.98T 295.12B USD | 31.56 | MX$140.19 8.3 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.30 43.03 USD |
-5.27
|
R$1.44T 291.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.19B USD | 31.45 | R$6.75 1.37 USD | |
| Micron Technology, Inc. MU.VI | €209.85 229.39 USD |
-4.24
|
€235.55B 257.49B USD | €126.00 137.74 USD | €209.85 229.39 USD | €217.85 238.14 USD | €235.55B 257.49B USD | 32.03 | €6.55 7.16 USD | |
| Micron Technology, Inc. MTE.F | €209.00 228.47 USD |
-4.91
|
€234.60B 256.44B USD | €1.92K 2.1K USD | €207.00 226.28 USD | €217.55 237.81 USD | €234.60B 256.44B USD | 31.81 | €6.57 7.18 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-0.59
|
ARS 204.30T 241.49B USD | ARS 626.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 204.30T 241.49B USD | 1.21 | ARS 38.66K 45.7 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,198.07 189.36 USD |
+1.34
|
MX$3.44T 203.41B USD | MX$929.00 55.01 USD | MX$3,185.00 188.59 USD | MX$3,208.00 189.95 USD | MX$3.44T 203.41B USD | 34.58 | MX$92.47 5.48 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.25 15.66 USD |
+1.82
|
R$997.94B 202.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.94B 202.27B USD | 34.64 | R$2.23 0.45 USD | |
| Intel Corporation INTC.MX | MX$697.00 41.27 USD |
-1.32
|
MX$3.34T 197.71B USD | MX$1.91K 112.8 USD | MX$690.00 40.86 USD | MX$709.99 42.04 USD | MX$3.34T 197.71B USD | 616.81 | MX$1.13 0.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Analog Devices, Inc. ADI.BA | ARS 22,950.00 27.13 USD |
+0.26
|
ARS 161.18T 190.52B USD | ARS 142.00 0.17 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 161.18T 190.52B USD | 1.38 | ARS 16.61K 19.63 USD | |
| QUALCOMM Incorporated QCI.DE | €149.70 163.64 USD |
+1.46
|
€171.15B 187.09B USD | €1.76K 1.93K USD | €146.76 160.43 USD | €150.24 164.23 USD | €171.15B 187.09B USD | 34.49 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €149.66 163.6 USD |
+1.07
|
€170.48B 186.36B USD | €80.00 87.45 USD | €146.74 160.41 USD | €150.00 163.97 USD | €170.48B 186.36B USD | 34.48 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCOM.VI | €149.82 163.77 USD |
+1.55
|
€168.68B 184.39B USD | €181.00 197.86 USD | €147.56 161.3 USD | €151.20 165.28 USD | €168.68B 184.39B USD | 34.52 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €32.70 35.74 USD |
-1.16
|
€164.71B 180.05B USD | €368.00 402.27 USD | €32.70 35.74 USD | €33.16 36.25 USD | €164.71B 180.05B USD | 653.89 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.69T 159.39B USD | MX$10.00 0.59 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$2.69T 159.39B USD | 28.90 | MX$101.21 5.99 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.01 11.35 USD |
-0.92
|
R$771.09B 156.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.09B 156.29B USD | 28.72 | R$1.95 0.4 USD | |
| Texas Instruments Incorporated TII.DE | €138.12 150.98 USD |
+0.38
|
€127.26B 139.12B USD | €193.00 210.98 USD | €138.12 150.98 USD | €138.92 151.86 USD | €127.26B 139.12B USD | 29.01 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TXN.VI | €138.06 150.92 USD |
+0.29
|
€127.15B 138.99B USD | €0.00 0 USD | €138.06 150.92 USD | €138.70 151.62 USD | €127.15B 138.99B USD | 29.06 | €4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | €137.90 150.74 USD |
-0.79
|
€125.78B 137.49B USD | €35.00 38.26 USD | €137.90 150.74 USD | €138.72 151.64 USD | €125.78B 137.49B USD | 29.03 | €4.75 5.19 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$4,292.87 254.19 USD | MX$4,292.87 254.19 USD | MX$2.11T 125.05B USD | 59.17 | MX$72.55 4.3 USD | |
| Analog Devices, Inc. A1DI34.SA | R$617.00 125.06 USD |
-3.89
|
R$607.07B 123.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.07B 123.04B USD | 58.98 | R$10.46 2.12 USD | |
| Analog Devices, Inc. ANL.F | €199.14 217.69 USD |
+0.94
|
€100.48B 109.84B USD | €20.00 21.86 USD | €199.14 217.69 USD | €199.14 217.69 USD | €100.48B 109.84B USD | 58.39 | €3.41 3.73 USD | |
| Analog Devices, Inc. ADI.VI | €201.05 219.77 USD |
+1.29
|
€99.54B 108.81B USD | €0.00 0 USD | €199.36 217.93 USD | €201.05 219.77 USD | €99.54B 108.81B USD | 58.44 | €3.44 3.76 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,639.51 97.08 USD |
-2.99
|
MX$1.44T 85.18B USD | MX$1.17K 69.4 USD | MX$1,632.00 96.63 USD | MX$1,690.00 100.07 USD | MX$1.44T 85.18B USD | 0 | -MX$2.20 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €77.72 84.96 USD |
-3.75
|
€67.22B 73.48B USD | €50.00 54.66 USD | €77.72 84.96 USD | €80.03 87.48 USD | €67.22B 73.48B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 26.04 | R$21.57 4.37 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$862.91B 51.09B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$862.91B 51.09B USD | 24.63 | MX$718.38 42.54 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.57
|
€45.74B 50B USD | €140.00 153.04 USD | €176.50 192.94 USD | €178.50 195.12 USD | €45.74B 50B USD | 25.21 | €7.00 7.65 USD | |
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
+2.42
|
€45.68B 49.93B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.80 36.95 USD | €45.68B 49.93B USD | 35.57 | €0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | €176.50 192.94 USD |
0
|
€45.48B 49.72B USD | €10.00 10.93 USD | €176.00 192.39 USD | €177.00 193.48 USD | €45.48B 49.72B USD | 25.25 | €6.99 7.64 USD | |
| Infineon Technologies AG IFX.VI | €33.80 36.95 USD |
+1.33
|
€44.60B 48.75B USD | €0.00 0 USD | €33.41 36.52 USD | €33.90 37.06 USD | €44.60B 48.75B USD | 35.57 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €829.20 906.43 USD |
+1.49
|
€42.23B 46.16B USD | €55.00 60.12 USD | €829.20 906.43 USD | €829.20 906.43 USD | €42.23B 46.16B USD | 24.57 | €33.74 36.88 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €30.34B 33.16B USD | 30.23 | €0.43 0.47 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,016.00 60.16 USD |
-0.39
|
MX$550.32B 32.59B USD | MX$73.00 4.32 USD | MX$1,016.00 60.16 USD | MX$1,016.00 60.16 USD | MX$550.32B 32.59B USD | 0 | -MX$8.47 -0.5 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
-1.95
|
R$156.77B 31.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.77B 31.78B USD | 0 | -R$1.23 -0.2 USD | |
| SK Square Co., Ltd. 402340.KS | ₩316,000 238.53 USD |
+1.45
|
₩42T 31.57B USD | ₩309K 233.23 USD | ₩308,500 232.87 USD | ₩319,000 240.79 USD | ₩42T 31.57B USD | 0 | ₩0 0 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.63 52.06 USD |
-1.14
|
€28.78B 31.46B USD | €0.00 0 USD | €47.61 52.04 USD | €47.82 52.27 USD | €28.78B 31.46B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | €47.70 52.14 USD |
-2.98
|
€28.24B 30.88B USD | €308.00 336.69 USD | €47.70 52.14 USD | €47.70 52.14 USD | €28.24B 30.88B USD | 0 | -€0.40 -0.4 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 69.42 | MX$13.50 0.8 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.68B 22.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.68B 22.64B USD | 40.34 | R$3.09 0.63 USD | |
| Renesas Electronics RNECF | $12.50 — |
-0.48
|
$22.61B — | $300.00 — | $12.50 — | $12.50 — | $22.61B — | 0 | -$0.35 — | |
| Hua Hong Semiconductor HHUSF | $13.20 — |
+9.09
|
$21.88B — | $60.00 — | $13.20 — | $13.20 — | $21.88B — | 660.00 | $0.02 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| STMicroelectronics N.V. SGMR.F | €20.80 22.74 USD |
+4.52
|
€19.87B 21.72B USD | €60.00 65.59 USD | €20.00 21.86 USD | €20.80 22.74 USD | €19.87B 21.72B USD | 41.60 | €0.50 0.55 USD | |
| Renesas Electronics Corporation NEN.F | €10.35 11.31 USD |
+1.55
|
€19.71B 21.55B USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €19.71B 21.55B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | €20.60 22.51 USD |
+0.86
|
€19.18B 20.96B USD | €310.00 338.87 USD | €20.50 22.41 USD | €20.60 22.52 USD | €19.18B 20.96B USD | 41.18 | €0.50 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | €20.70 22.62 USD |
+1.8
|
€19.01B 20.78B USD | €1.00K 1.09K USD | €20.46 22.37 USD | €20.70 22.62 USD | €19.01B 20.78B USD | 41.39 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€18.65B 20.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.DE | €41.65 45.52 USD |
-0.49
|
€17.61B 19.25B USD | €258.00 282.03 USD | €41.64 45.51 USD | €42.11 46.03 USD | €17.61B 19.25B USD | 66.10 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | €41.46 45.32 USD |
-1.22
|
€17.48B 19.11B USD | €33.00 36.07 USD | €41.46 45.32 USD | €41.57 45.44 USD | €17.48B 19.11B USD | 65.80 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €30.11 32.91 USD |
+0.9
|
€17.23B 18.83B USD | €35.00 38.26 USD | €29.79 32.56 USD | €30.11 32.91 USD | €17.23B 18.83B USD | 0 | -€0.18 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.30 9.07 USD |
-4.05
|
€17.18B 18.77B USD | €4.03K 4.4K USD | €8.15 8.91 USD | €8.30 9.07 USD | €17.18B 18.77B USD | 415.00 | €0.02 0.02 USD | |
| GlobalFoundries Inc. 76J.SG | €29.67 32.43 USD |
-0.37
|
€17.01B 18.6B USD | €0.00 0 USD | €29.67 32.43 USD | €29.80 32.58 USD | €17.01B 18.6B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.35 6.94 USD |
-1.55
|
€16.11B 17.61B USD | €2.05K 2.24K USD | €6.35 6.94 USD | €6.35 6.94 USD | €16.11B 17.61B USD | 13.51 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$2.00 0.12 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.00 | MX$56.84 3.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
-5.23
|
€10.80B 11.8B USD | €40.00 43.73 USD | €145.00 158.5 USD | €153.00 167.25 USD | €10.80B 11.8B USD | 0 | -€0.63 -0.6 USD | |
| Rambus Inc. RMB.F | €94.72 103.54 USD |
-3.72
|
€10.20B 11.15B USD | €67.00 73.24 USD | €94.72 103.54 USD | €95.88 104.81 USD | €10.20B 11.15B USD | 52.04 | €1.82 1.99 USD | |
| Skyworks Solutions, Inc. AWM.F | €60.08 65.68 USD |
+0.69
|
€10.05B 10.99B USD | €200.00 218.63 USD | €59.26 64.78 USD | €60.08 65.68 USD | €10.05B 10.99B USD | 22.50 | €2.67 2.92 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.35 64.88 USD |
-0.05
|
€9.98B 10.91B USD | €0.00 0 USD | €59.35 64.88 USD | €60.30 65.92 USD | €9.98B 10.91B USD | 22.31 | €2.66 2.91 USD | |
| Tower Semiconductor Ltd. TOW.F | €83.62 91.41 USD |
+13.92
|
€9.38B 10.25B USD | €104.00 113.69 USD | €83.62 91.41 USD | €83.62 91.41 USD | €9.38B 10.25B USD | 55.74 | €1.50 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||