结果页面 4，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ideal Power
IPWR
US
|
$6.22 — |
+1.97
|
$99.57M — | $738.22K — | $5.80 — | $6.66 — | $99.57M — | 0 | -$1.19 — | ||
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.50 0.68 USD |
+1.65
|
NT$3.11B 98.75M USD | NT$866.69K 27.54K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.00 1.43 USD |
+6.89
|
NT$3.07B 97.62M USD | NT$3.60M 114.55K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.07B 97.62M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.10 0.8 USD |
+6.36
|
NT$3.02B 96.09M USD | NT$638.07K 20.27K USD | NT$24.05 0.76 USD | NT$25.10 0.8 USD | NT$3.02B 96.09M USD | 209.16 | NT$0.12 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$4.82M 153.08K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.22M 38.87K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$2.02 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.30 3.03 USD |
+4.84
|
NT$2.88B 91.58M USD | NT$387.60K 12.32K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.88B 91.58M USD | 41.98 | NT$2.27 0.07 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$8.02 — |
+6.37
|
$91.25M — | $78.40K — | $7.83 — | $8.20 — | $91.25M — | 0 | -$0.73 — | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$732.97K 23.29K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.12 -0.03 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.66 15.88 USD |
-0.16
|
CHF 72.02M 90.34M USD | CHF 9.33K 11.71K USD | CHF 12.50 15.68 USD | CHF 12.96 16.25 USD | CHF 72.02M 90.34M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.90 2.7 USD |
-3.85
|
NT$2.62B 83.19M USD | NT$230.83K 7.33K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.62B 83.19M USD | 0 | -NT$2.02 -0.06 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.60 0.1 USD |
-4.76
|
THB 2.90B 81.68M USD | THB 4.21M 118.32K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.50 1.13 USD |
+3.2
|
NT$2.56B 81.38M USD | NT$2.78M 88.2K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.56B 81.38M USD | 32.27 | NT$1.10 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$2.52B 80.04M USD | NT$1.40M 44.47K USD | NT$65.00 2.07 USD | NT$74.00 2.35 USD | NT$2.52B 80.04M USD | 169.50 | NT$0.40 0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$2.47B 78.59M USD | NT$304.03K 9.66K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$14.25 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$277.83K 8.83K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.38 1.6 USD |
-0.61
|
SEK 748.56M 73.07M USD | SEK 118.82K 11.6K USD | SEK 15.88 1.55 USD | SEK 17.94 1.75 USD | SEK 748.56M 73.07M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
+3.31
|
$67.53M — | $10.15K — | $0.27 — | $0.32 — | $67.53M — | 0 | -$0.02 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.39 0.26 USD |
+6.85
|
A$99.39M 65.78M USD | A$680.48K 450.38K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$99.39M 65.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.46M 46.34K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
+2.26
|
SGD 83.51M 62.59M USD | SGD 23.00K 17.24K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 83.51M 62.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$1.90B 60.26M USD | NT$255.36K 8.11K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.55 0.37 USD |
+2.21
|
NT$1.85B 58.68M USD | NT$933.47K 29.66K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.85B 58.68M USD | 0 | -NT$0.12 -0.003 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$457.73M 58.53M USD | HK$345.00K 44.11K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.29 0.16 USD |
+9.32
|
HK$419.16M 53.6M USD | HK$96.00K 12.27K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$419.16M 53.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$51.00 1.62 USD |
+7.37
|
NT$1.67B 53.06M USD | NT$4.15M 131.71K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.67B 53.06M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.87 0.24 USD |
-3.61
|
HK$403.57M 51.6M USD | HK$330.00K 42.19K USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.27 — |
+6.86
|
$48.98M — | $121.68K — | $3.11 — | $3.41 — | $48.98M — | 0 | -$47.39 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$1.43B 45.45M USD | NT$213.49K 6.78K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.45M USD | 0 | -NT$0.53 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$1.39B 44.09M USD | NT$446.67K 14.19K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.39B 44.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pixelworks
PXLW
US
|
$6.91 — |
-1.85
|
$43.97M — | $93.92K — | $6.91 — | $7.24 — | $43.97M — | 0 | -$1.66 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.60 1 USD |
+6.94
|
NT$1.29B 40.93M USD | NT$354.02K 11.25K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.29B 40.93M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.43B 40.25M USD | THB 3.11M 87.44K USD | THB 2.94 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+1.38
|
NT$1.25B 39.73M USD | NT$120.73K 3.84K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$1.25B 39.73M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$51.39K 1.63K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$1.22B 38.62M USD | NT$257.91K 8.2K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.22B 38.62M USD | 11.98 | NT$1.26 0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-3
|
NT$1.20B 38.29M USD | NT$165.56K 5.26K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.20B 38.29M USD | 0 | -NT$5.01 -0.1 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.14 0.88 USD |
+4.28
|
MYR 178.08M 37.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.08M 37.87M USD | 24.35 | MYR 0.17 0.04 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$275.41M 35.21M USD | HK$5.43M 694.23K USD | HK$2.03 0.26 USD | HK$2.40 0.31 USD | HK$275.41M 35.21M USD | 0 | -HK$0.56 -0.07 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.28
|
NT$1.09B 34.56M USD | NT$108.55K 3.45K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$943.78M 29.99M USD | NT$347.56K 11.04K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$943.78M 29.99M USD | 0 | -NT$0.38 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$942.22M 29.94M USD | NT$66.26K 2.11K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$942.22M 29.94M USD | 25.69 | NT$1.08 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$199.17M 25.47M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.56 0.07 USD |
+12
|
HK$194.03M 24.81M USD | HK$873.00K 111.62K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$194.03M 24.81M USD | 2.43 | HK$0.23 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$682.27M 21.68M USD | NT$147.91K 4.7K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$682.27M 21.68M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$157.60M 20.15M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.60M 20.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $51.97K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.93 — |
+1.58
|
$15.94M — | $16.05K — | $1.92 — | $2.07 — | $15.94M — | 0 | -$0.29 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Peraso
PRSO
US
|
$0.93 — |
+0.46
|
$13.72M — | $548.68K — | $0.93 — | $0.97 — | $13.72M — | 0 | -$0.81 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.99M 11.87M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.99M 11.87M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 42.09M 8.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-50
|
$6.40M — | $9.30K — | $0.02 — | $0.02 — | $6.40M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $14.26K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,652.00 216.24 USD |
+3.84
|
MX$88.46T 5.24T USD | MX$14.20K 840.7 USD | MX$3,548.29 210.1 USD | MX$3,664.98 217.01 USD | MX$88.46T 5.24T USD | 32.45 | MX$112.54 6.66 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€182.06 210.16 USD |
+1.99
|
€4.41T 5.09T USD | €1.14K 1.31K USD | €178.04 205.52 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.16 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.20 33.71 USD |
+1.74
|
€4.09T 4.72T USD | €675.00 779.18 USD | €29.20 33.71 USD | €29.50 34.05 USD | €4.09T 4.72T USD | 29.79 | €0.98 1.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,583.00 449.01 USD |
+3.88
|
MX$39.33T 2.33T USD | MX$2.17K 128.19 USD | MX$7,482.01 443.03 USD | MX$7,602.00 450.13 USD | MX$39.33T 2.33T USD | 37.77 | MX$200.75 11.89 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.50 438.07 USD |
+3.13
|
€1.97T 2.27T USD | €10.04K 11.58K USD | €371.50 428.84 USD | €382.00 440.96 USD | €1.97T 2.27T USD | 37.76 | €10.05 11.6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€341.00 393.63 USD |
+3.36
|
€1.62T 1.87T USD | €1.99K 2.3K USD | €335.80 387.63 USD | €344.45 397.61 USD | €1.62T 1.87T USD | 65.83 | €5.18 5.98 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€338.40 390.63 USD |
+2.36
|
€1.61T 1.86T USD | €19.00 21.93 USD | €336.80 388.78 USD | €342.10 394.9 USD | €1.61T 1.86T USD | 64.82 | €5.22 6.03 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,700.00 1107.27 USD |
+10.37
|
MX$21.09T 1.25T USD | MX$4.44K 262.9 USD | MX$18,135.00 1073.81 USD | MX$18,800.00 1113.19 USD | MX$21.09T 1.25T USD | 51.09 | MX$365.96 21.67 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,288,000 1727.07 USD |
+6.42
|
₩2Quad 1.23T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€939.60 1084.61 USD |
+10.32
|
€1.06T 1.22T USD | €4.23K 4.89K USD | €886.80 1023.66 USD | €945.00 1090.85 USD | €1.06T 1.22T USD | 51.31 | €18.31 21.14 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€927.40 1070.53 USD |
+7.44
|
€1.05T 1.21T USD | €157.00 181.23 USD | €890.00 1027.36 USD | €927.40 1070.53 USD | €1.05T 1.21T USD | 50.42 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,425.00 558.08 USD |
+5.96
|
MX$15.37T 910B USD | MX$4.05K 239.57 USD | MX$9,099.28 538.79 USD | MX$9,521.65 563.8 USD | MX$15.37T 910B USD | 182.69 | MX$51.59 3.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€473.80 546.92 USD |
+6.71
|
€772.58B 891.81B USD | €512.00 591.02 USD | €459.25 530.13 USD | €475.25 548.6 USD | €772.58B 891.81B USD | 180.83 | €2.62 3.02 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€470.00 542.54 USD |
+5.63
|
€766.38B 884.66B USD | €3.58K 4.13K USD | €455.80 526.15 USD | €480.00 554.08 USD | €766.38B 884.66B USD | 182.17 | €2.58 2.98 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,525.00 83.36 USD |
+1.44
|
ARS 609.63T 720.6B USD | ARS 15.51K 18.33 USD | ARS 69,550.00 82.21 USD | ARS 71,175.00 84.13 USD | ARS 609.63T 720.6B USD | 7.04 | ARS 10.01K 11.83 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,199.88 130.26 USD |
+2.36
|
MX$11.06T 654.69B USD | MX$26.71K 1.58K USD | MX$2,180.01 129.08 USD | MX$2,276.00 134.77 USD | MX$11.06T 654.69B USD | 0 | -MX$10.32 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€111.50 128.71 USD |
+4.95
|
€560.40B 646.89B USD | €3.03K 3.5K USD | €110.00 126.98 USD | €112.28 129.61 USD | €560.40B 646.89B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,810.00 15.14 USD |
+0.23
|
ARS 310.27T 366.75B USD | ARS 582.89K 689 USD | ARS 12,690.00 15 USD | ARS 12,940.00 15.3 USD | ARS 310.27T 366.75B USD | 1.36 | ARS 9.35K 11.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.51 21.39 USD |
+3.93
|
R$1.44T 291.94B USD | R$1.87K 379.02 USD | R$102.79 20.83 USD | R$105.74 21.43 USD | R$1.44T 291.94B USD | 52.75 | R$2.00 0.41 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€269.70 311.32 USD |
+5.79
|
€245.45B 283.33B USD | €209.00 241.26 USD | €265.75 306.76 USD | €269.70 311.32 USD | €245.45B 283.33B USD | 53.40 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€268.45 309.88 USD |
+2.74
|
€244.31B 282.02B USD | €162.00 187 USD | €265.45 306.42 USD | €268.45 309.88 USD | €244.31B 282.02B USD | 52.94 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+2.82
|
€243.68B 281.29B USD | €577.00 666.05 USD | €265.30 306.24 USD | €270.35 312.07 USD | €243.68B 281.29B USD | 53.01 | €5.05 5.83 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,350.00 316.79 USD |
+9.3
|
MX$4.68T 277.36B USD | MX$2.63K 155.97 USD | MX$5,000.03 296.06 USD | MX$5,370.00 317.97 USD | MX$4.68T 277.36B USD | 106.10 | MX$50.42 2.99 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€269.90 311.55 USD |
+9.45
|
€236.31B 272.78B USD | €2.43K 2.8K USD | €249.60 288.12 USD | €269.90 311.55 USD | €236.31B 272.78B USD | 107.10 | €2.52 2.91 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
0
|
MX$4.55T 269.44B USD | MX$1.00 0.06 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.50 | MX$101.00 5.98 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,800.00 225.01 USD |
+3.99
|
MX$4.01T 237.16B USD | MX$646.00 38.25 USD | MX$3,785.00 224.12 USD | MX$3,894.95 230.63 USD | MX$4.01T 237.16B USD | 23.68 | MX$160.42 9.5 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€191.48 221.03 USD |
+3.93
|
€201.82B 232.97B USD | €124.00 143.14 USD | €190.54 219.95 USD | €192.00 221.63 USD | €201.82B 232.97B USD | 23.84 | €8.03 9.27 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€191.30 220.82 USD |
+3.65
|
€201.63B 232.75B USD | €1.08K 1.25K USD | €187.32 216.23 USD | €191.76 221.36 USD | €201.63B 232.75B USD | 23.70 | €8.07 9.32 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,090.74 221.08 USD |
+3.47
|
R$1.06T 215.37B USD | R$87.00 17.63 USD | R$1,074.84 217.85 USD | R$1,094.98 221.93 USD | R$1.06T 215.37B USD | 63.48 | R$17.18 3.48 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€369.10 426.06 USD |
+1.46
|
€179.78B 207.53B USD | €0.00 0 USD | €368.30 425.14 USD | €370.10 427.22 USD | €179.78B 207.53B USD | 63.41 | €5.82 6.72 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€369.00 425.95 USD |
+1.43
|
€179.74B 207.47B USD | €93.00 107.35 USD | €366.90 423.53 USD | €369.85 426.93 USD | €179.74B 207.47B USD | 63.40 | €5.82 6.72 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.90 423.53 USD |
+3.21
|
€178.71B 206.29B USD | €55.00 63.49 USD | €365.80 422.26 USD | €366.90 423.53 USD | €178.71B 206.29B USD | 63.36 | €5.79 6.68 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,550.00 90.48 USD |
+4.61
|
ARS 124.82T 147.54B USD | ARS 85.97K 101.62 USD | ARS 73,400.00 86.76 USD | ARS 78,050.00 92.26 USD | ARS 124.82T 147.54B USD | 17.79 | ARS 4.30K 5.08 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,413,000 1066.58 USD |
+4.05
|
₩186T 140.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186T 140.58B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+3.16
|
€105.91B 122.25B USD | €350.00 404.02 USD | €81.50 94.08 USD | €83.50 96.39 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€80.91 93.4 USD |
+1.34
|
€105.14B 121.37B USD | €544.00 627.96 USD | €78.92 91.1 USD | €81.48 94.06 USD | €105.14B 121.37B USD | 98.67 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.80 37.86 USD |
+5.13
|
€71.96B 83.07B USD | €1.00K 1.15K USD | €32.80 37.86 USD | €32.80 37.86 USD | €71.96B 83.07B USD | 58.57 | €0.56 0.65 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,690.00 17.36 USD |
-0.68
|
ARS 69.89T 82.61B USD | ARS 46.85K 55.38 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 69.89T 82.61B USD | 202.94 | ARS 72.38 0.09 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
+3.6
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 117.72 | MX$239.89 14.2 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.21 | MX$180.46 10.69 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,431.00 1651.85 USD |
+5.38
|
€70.31B 81.16B USD | €64.00 73.88 USD | €1,431.00 1651.85 USD | €1,435.00 1656.47 USD | €70.31B 81.16B USD | 118.36 | €12.09 13.96 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€272.55 314.61 USD |
+2.85
|
€68.81B 79.43B USD | €278.00 320.9 USD | €270.60 312.36 USD | €274.20 316.52 USD | €68.81B 79.43B USD | 30.08 | €9.06 10.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||