板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.28 4.52 USD |
+2.86
|
R$25.90T 5.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.90T 5.25T USD | 30.94 | R$0.72 0.15 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$211.59 — |
+0.69
|
$5.24T — | $39.42K — | $210.51 — | $212.45 — | $5.24T — | 123.73 | $1.71 — | ||
NVIDIA
NVDA
US
|
$211.31 — |
+3.54
|
$5.15T — | $130.01M — | $208.34 — | $212.71 — | $5.15T — | 32.58 | $6.52 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.36 210.5 USD |
+0.11
|
€4.42T 5.1T USD | €16.69K 19.27K USD | €182.16 210.27 USD | €182.68 210.87 USD | €4.42T 5.1T USD | 32.39 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€182.16 210.39 USD |
-0.13
|
€4.41T 5.1T USD | €3.87K 4.23K USD | €182.18 210.3 USD | €182.56 210.74 USD | €4.41T 5.1T USD | 32.43 | €5.62 6.49 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.40 56.43 USD |
+2.75
|
R$11.55T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.55T 2.34T USD | 37.87 | R$7.35 1.49 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$441.75 — |
+1.09
|
$2.29T — | $2.92K — | $433.77 — | $442.58 — | $2.29T — | 78.74 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.40 — |
+4.12
|
$2.29T — | $11.16M — | $431.93 — | $442.56 — | $2.29T — | 37.88 | $11.65 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+1.05
|
NT$62.24T 1.98T USD | NT$31.15M 989.8K USD | NT$2,350.00 74.67 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 32.59 | NT$73.63 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.62 5.8 USD |
+3.58
|
R$9.53T 1.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.53T 1.93T USD | 65.04 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$393.94 — |
+3.11
|
$1.87T — | $25.45M — | $388.60 — | $396.20 — | $1.87T — | 65.33 | $6.03 — | ||
Broadcom Inc.
1YD.DE
DE
|
€340.00 392.47 USD |
+0.62
|
€1.62T 1.87T USD | €1.36K 1.57K USD | €338.95 391.26 USD | €340.15 392.65 USD | €1.62T 1.87T USD | 65.76 | €5.17 5.97 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€970.40 1120.17 USD |
+5.23
|
€1.09T 1.26T USD | €9.24K 10.67K USD | €930.90 1074.57 USD | €975.00 1125.48 USD | €1.09T 1.26T USD | 53.14 | €18.26 21.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$908.00 184.04 USD |
+9.53
|
R$6.14T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14T 1.25T USD | 50.75 | R$17.89 3.63 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,125.70 — |
+4.72
|
$1.24T — | $36.75K — | $1,056.76 — | $1,131.79 — | $1.24T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$1,087.99 — |
+10.84
|
$1.23T — | $44.26M — | $1,051.50 — | $1,097.47 — | $1.23T — | 51.27 | $21.22 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,395.00 1604.52 USD |
+2.2
|
€986.70B 1.14T USD | €14.32K 15.04K USD | €1,355.00 1564.12 USD | €1,390.00 1604.52 USD | €986.70B 1.14T USD | 23.08 | €60.20 69.49 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.81 70.29 USD |
+5.1
|
R$4.52T 916.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.95B USD | 181.57 | R$1.91 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.35 547.56 USD |
+0.56
|
€773.48B 892.85B USD | €5.04K 5.82K USD | €469.25 541.67 USD | €474.70 547.96 USD | €773.48B 892.85B USD | 183.14 | €2.59 2.99 USD | ||
Advanced Micro Devices
AMD
US
|
$547.26 — |
+6.98
|
$892.36B — | $32.21M — | $530.50 — | $558.37 — | $892.36B — | 181.81 | $3.01 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$550.34 — |
-1.06
|
$889.57B — | $7.36K — | $540.16 — | $550.50 — | $889.57B — | 5003.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.32 73.7 USD |
+6.84
|
CA$1.18T 877.33B USD | CA$53.38K 39.61K USD | CA$97.18 72.11 USD | CA$101.35 75.21 USD | CA$1.18T 877.33B USD | 413.83 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$108.10 21.91 USD |
+1.15
|
R$3.26T 660.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26T 660.72B USD | 0 | -R$0.51 -0.1 USD | ||
Intel
INTC
US
|
$127.86 — |
+2.64
|
$642.62B — | $128.71M — | $126.67 — | $132.61 — | $642.62B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€110.08 127.07 USD |
+0.07
|
€553.26B 638.65B USD | €7.12K 8.22K USD | €108.00 124.67 USD | €110.08 127.07 USD | €553.26B 638.65B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.66 126.58 USD |
-1.33
|
€551.15B 636.21B USD | €16.99K 19.61K USD | €108.60 125.36 USD | €110.32 127.35 USD | €551.15B 636.21B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$412.55 — |
+8.33
|
$440.64B — | $13.81M — | $369.25 — | $416.17 — | $440.64B — | 474.19 | $0.87 — | ||
Texas Instruments Incorporated
TXN
US
|
$313.34 — |
+4.06
|
$285.17B — | $7.28M — | $307.94 — | $315.86 — | $285.17B — | 53.47 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$308.88 — |
+10.43
|
$270.44B — | $50.31M — | $288.09 — | $312.98 — | $270.44B — | 106.51 | $2.90 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€263.90 306.13 USD |
+3.8
|
€232.20B 268.03B USD | €6.77K 6.03K USD | €263.00 303.59 USD | €266.05 307.11 USD | €232.20B 268.03B USD | 105.23 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€197.62 228.12 USD |
+3.51
|
€208.29B 240.44B USD | €5.39K 6.22K USD | €191.74 221.33 USD | €200.00 230.87 USD | €208.29B 240.44B USD | 24.64 | €8.02 9.26 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$93.30 18.91 USD |
+5.59
|
R$1.18T 239.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.18B USD | 22.26 | R$4.19 0.85 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$220.81 — |
+4.29
|
$232.73B — | $13.85M — | $216.28 — | $226.46 — | $232.73B — | 23.74 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
+2.01
|
NT$7.28T 231.27B USD | NT$10.61M 337.13K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.28T 231.27B USD | 68.92 | NT$66.16 2.1 USD | ||
Analog Devices
ADI
US
|
$427.58 — |
+2.34
|
$208.27B — | $4.17M — | $424.90 — | $433.00 — | $208.27B — | 63.72 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.14 19.2 USD |
-0.29
|
CN¥1.04T 153.87B USD | CN¥74.56M 11M USD | CN¥127.93 18.88 USD | CN¥134.34 19.82 USD | CN¥1.04T 153.87B USD | 213.34 | CN¥0.61 0.09 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$94.01 — |
+2.02
|
$122.17B — | $159.06K — | $92.49 — | $94.44 — | $122.17B — | 98.95 | $0.95 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,306.99 192.84 USD |
-2.1
|
CN¥821.17B 121.16B USD | CN¥9.97M 1.47M USD | CN¥1,297.79 191.49 USD | CN¥1,335.91 197.11 USD | CN¥821.17B 121.16B USD | 306.08 | CN¥4.27 0.63 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$93.13 — |
+2.51
|
$121.02B — | $200.00 — | $90.60 — | $90.85 — | $121.02B — | 98.03 | $0.95 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.18 92.55 USD |
-0.93
|
€104.53B 120.67B USD | €430.87K 497.37K USD | €79.19 91.41 USD | €80.93 93.42 USD | €104.53B 120.67B USD | 35.16 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.42 92.83 USD |
-0.72
|
€104.51B 120.63B USD | €6.10K 7.04K USD | €79.26 91.49 USD | €81.00 93.5 USD | €104.51B 120.63B USD | 98.07 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.23 92.61 USD |
-0.64
|
€104.26B 120.35B USD | €658.52K 760.15K USD | €79.15 91.37 USD | €80.94 93.43 USD | €104.26B 120.35B USD | 97.84 | €0.82 0.95 USD | ||
ASE Technology Holding
ASX
US
|
$38.50 — |
+1
|
$84.47B — | $7.76M — | $37.78 — | $38.83 — | $84.47B — | 60.15 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$592.00 18.81 USD |
+0.34
|
NT$2.60T 82.54B USD | NT$15.46M 491.11K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.60T 82.54B USD | 57.98 | NT$10.21 0.32 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,652.29 — |
+4.75
|
$81.18B — | $738.63K — | $1,605.01 — | $1,666.64 — | $81.18B — | 117.68 | $14.04 — | ||
|
NXP Semiconductors
NXPI
US
|
$315.88 — |
+3.61
|
$79.75B — | $3.50M — | $313.51 — | $320.97 — | $79.75B — | 30.19 | $10.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.80 77.11 USD |
-2.38
|
€66.27B 76.49B USD | €510.16K 588.89K USD | €66.06 76.26 USD | €68.52 79.1 USD | €66.27B 76.49B USD | 15.21 | €4.39 5.07 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$74.00 9.46 USD |
-3.46
|
HK$592.97B 75.82B USD | HK$74.47M 9.52M USD | HK$72.95 9.33 USD | HK$77.95 9.97 USD | HK$592.97B 75.82B USD | 104.22 | HK$0.71 0.09 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$80.86 — |
+2.94
|
$71.87B — | $100.00 — | $80.00 — | $80.00 — | $71.87B — | 505.37 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.95 — |
+2.13
|
$70.17B — | $10.15M — | $78.64 — | $80.43 — | $70.17B — | 493.43 | $0.16 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.96 77.29 USD |
-2.05
|
€59.51B 68.7B USD | €8.53K 9.84K USD | €66.10 76.3 USD | €67.09 77.44 USD | €59.51B 68.7B USD | 478.28 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€66.83 77.14 USD |
-2.37
|
€59.40B 68.57B USD | €691.84K 798.62K USD | €66.04 76.23 USD | €67.23 77.61 USD | €59.40B 68.57B USD | 477.35 | €0.14 0.16 USD | ||
|
Astera Labs
ALAB
US
|
$389.20 — |
+6.01
|
$66.71B — | $5.32M — | $364.41 — | $398.13 — | $66.71B — | 262.97 | $1.48 — | ||
|
United Microelectronics
UMC
US
|
$23.08 — |
+6.7
|
$57.91B — | $15.90M — | $22.38 — | $23.36 — | $57.91B — | 37.22 | $0.62 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.77T 56.21B USD | NT$235.09M 7.47M USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$1.77T 56.21B USD | 35.87 | NT$3.93 0.12 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥532.76 78.61 USD |
+2.85
|
CN¥373.52B 55.11B USD | CN¥42.78M 6.31M USD | CN¥517.71 76.39 USD | CN¥542.84 80.09 USD | CN¥373.52B 55.11B USD | 123.89 | CN¥4.30 0.63 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,484 30.27 USD |
-0.09
|
¥8T 54.92B USD | ¥15M 98.49K USD | ¥4,300 29.03 USD | ¥4,523 30.53 USD | ¥8T 54.92B USD | 0 | -¥29 -0.1 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$100.32 — |
+5.33
|
$54.38B — | $11.61M — | $98.00 — | $100.96 — | $54.38B — | 456.00 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.13 — |
+1
|
$51.27B — | $73.75K — | $13.94 — | $14.17 — | $51.27B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.13 — |
+5.16
|
$51.04B — | $50.00 — | $26.50 — | $26.50 — | $51.04B — | 0 | -$0.18 — | ||
ON Semiconductor
ON
US
|
$125.90 — |
+7.8
|
$48.95B — | $9.75M — | $121.28 — | $126.16 — | $48.95B — | 92.57 | $1.36 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$259.41 — |
+3.43
|
$47.85B — | $7.89M — | $243.33 — | $264.25 — | $47.85B — | 102.94 | $2.52 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.98 — |
+3.19
|
$46.06B — | $2.00M — | $82.54 — | $86.00 — | $46.06B — | 50.89 | $1.65 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥244.17 36.03 USD |
+1.7
|
CN¥298.42B 44.03B USD | CN¥53.84M 7.94M USD | CN¥238.71 35.22 USD | CN¥247.16 36.47 USD | CN¥298.42B 44.03B USD | 109.49 | CN¥2.23 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
+7.46
|
NT$1.32T 41.85B USD | NT$170.33M 5.41M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.32T 41.85B USD | 202.38 | NT$2.10 0.07 USD | ||
Tower Semiconductor
TSEM
US
|
$286.86 — |
+9.11
|
$34.13B — | $2.16M — | $275.77 — | $291.44 — | $34.13B — | 133.42 | $2.15 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$146.70 18.76 USD |
-4.24
|
HK$254.91B 32.59B USD | HK$27.88M 3.56M USD | HK$142.60 18.23 USD | HK$157.60 20.15 USD | HK$254.91B 32.59B USD | 586.79 | HK$0.25 0.03 USD | ||
MACOM Technology
MTSI
US
|
$384.77 — |
+1.29
|
$29.36B — | $1.44M — | $382.34 — | $399.00 — | $29.36B — | 163.73 | $2.35 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$197.00 6.26 USD |
+4.23
|
NT$886.50B 28.17B USD | NT$354.67M 11.27M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$886.50B 28.17B USD | 221.34 | NT$0.89 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,155.00 576.88 USD |
+1.94
|
NT$686.31B 21.81B USD | NT$206.03K 6.55K USD | NT$17,805.00 565.76 USD | NT$18,650.00 592.61 USD | NT$686.31B 21.81B USD | 175.75 | NT$103.30 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,920.00 156.33 USD |
+2.18
|
NT$659.33B 20.95B USD | NT$3.25M 103.35K USD | NT$4,845.00 153.95 USD | NT$5,055.00 160.62 USD | NT$659.33B 20.95B USD | 176.15 | NT$27.93 0.89 USD | ||
Lattice Semiconductor
LSCC
US
|
$148.97 — |
+3.07
|
$20.41B — | $1.61M — | $147.39 — | $152.47 — | $20.41B — | 1145.92 | $0.13 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥76.93 11.35 USD |
+3.51
|
CN¥137.66B 20.31B USD | CN¥191.71M 28.29M USD | CN¥74.96 11.06 USD | CN¥78.38 11.56 USD | CN¥137.66B 20.31B USD | 83.61 | CN¥0.92 0.14 USD | ||
SiTime
SITM
US
|
$742.46 — |
+1.72
|
$19.60B — | $581.86K — | $728.45 — | $766.00 — | $19.60B — | 0 | -$0.89 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥249.10 36.75 USD |
+5.05
|
CN¥131.01B 19.33B USD | CN¥22.80M 3.36M USD | CN¥233.38 34.43 USD | CN¥254.58 37.56 USD | CN¥131.01B 19.33B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,375.00 75.47 USD |
+2.37
|
NT$525.08B 16.68B USD | NT$5.62M 178.67K USD | NT$2,320.00 73.72 USD | NT$2,400.00 76.26 USD | NT$525.08B 16.68B USD | 59.86 | NT$39.67 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.20 13.01 USD |
-0.59
|
CN¥111.25B 16.42B USD | CN¥17.12M 2.53M USD | CN¥87.72 12.94 USD | CN¥89.65 13.23 USD | CN¥111.25B 16.42B USD | 29.01 | CN¥3.04 0.45 USD | ||
Semtech
SMTC
US
|
$174.30 — |
+4.55
|
$16.24B — | $2.89M — | $169.47 — | $177.35 — | $16.24B — | 0 | -$0.42 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$499.63B 15.88B USD | NT$13.04M 414.32K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$499.63B 15.88B USD | 68.30 | NT$15.30 0.49 USD | ||
Rambus
RMBS
US
|
$143.29 — |
-2.23
|
$15.49B — | $3.07M — | $142.00 — | $157.43 — | $15.49B — | 67.90 | $2.11 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥204.41 30.16 USD |
+0.06
|
CN¥95.98B 14.16B USD | CN¥31.62M 4.66M USD | CN¥200.50 29.58 USD | CN¥208.50 30.76 USD | CN¥95.98B 14.16B USD | 51.61 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥71.75 10.59 USD |
+4.21
|
CN¥95.30B 14.06B USD | CN¥47.35M 6.99M USD | CN¥68.41 10.09 USD | CN¥73.65 10.87 USD | CN¥95.30B 14.06B USD | 105.51 | CN¥0.68 0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,069 34.22 USD |
-3.58
|
¥2T 13.21B USD | ¥5M 34.34K USD | ¥5,000 33.75 USD | ¥5,299 35.77 USD | ¥2T 13.21B USD | 0 | -¥410 -2.7 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥84.02B 12.4B USD | CN¥466.89M 68.89M USD | CN¥15.56 2.3 USD | CN¥16.84 2.48 USD | CN¥84.02B 12.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥127.50 18.81 USD |
+9.13
|
CN¥79.14B 11.68B USD | CN¥30.09M 4.44M USD | CN¥115.70 17.07 USD | CN¥128.89 19.02 USD | CN¥79.14B 11.68B USD | 130.10 | CN¥0.98 0.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥162.02 23.91 USD |
-1.39
|
CN¥78.36B 11.56B USD | CN¥33.04M 4.88M USD | CN¥161.02 23.76 USD | CN¥167.50 24.71 USD | CN¥78.36B 11.56B USD | 126.57 | CN¥1.28 0.19 USD | ||
|
Skyworks
SWKS
US
|
$76.26 — |
+3.1
|
$11.47B — | $4.36M — | $73.60 — | $76.68 — | $11.47B — | 31.77 | $2.40 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,945.00 316.01 USD |
+0.2
|
NT$358.40B 11.39B USD | NT$366.23K 11.64K USD | NT$9,745.00 309.65 USD | NT$10,150.00 322.52 USD | NT$358.40B 11.39B USD | 213.18 | NT$46.65 1.48 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,315.00 137.11 USD |
+1.53
|
NT$354.22B 11.26B USD | NT$1.13M 35.83K USD | NT$4,225.00 134.25 USD | NT$4,335.00 137.75 USD | NT$354.22B 11.26B USD | 63.85 | NT$67.58 2.15 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$678.00 21.54 USD |
+6.94
|
NT$347.72B 11.05B USD | NT$4.25M 135.2K USD | NT$631.00 20.05 USD | NT$678.00 21.54 USD | NT$347.72B 11.05B USD | 24.13 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
-1.07
|
NT$339.92B 10.8B USD | NT$15.18M 482.27K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$339.92B 10.8B USD | 42.63 | NT$6.52 0.21 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥172.05 25.39 USD |
+0.76
|
CN¥72.43B 10.69B USD | CN¥8.63M 1.27M USD | CN¥170.00 25.08 USD | CN¥176.80 26.09 USD | CN¥72.43B 10.69B USD | 63.02 | CN¥2.73 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥483.50 71.34 USD |
+5.8
|
CN¥71.58B 10.56B USD | CN¥8.85M 1.31M USD | CN¥460.00 67.87 USD | CN¥493.00 72.74 USD | CN¥71.58B 10.56B USD | 162.79 | CN¥2.97 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$171.50 5.45 USD |
-1.72
|
NT$322.35B 10.24B USD | NT$20.58M 653.99K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$322.35B 10.24B USD | 40.63 | NT$4.22 0.13 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$55.00 — |
+9.12
|
$10.24B — | $2.60M — | $52.59 — | $55.45 — | $10.24B — | 0 | -$0.08 — | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$166.50 5.29 USD |
+4.72
|
NT$321.20B 10.21B USD | NT$42.55M 1.35M USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$321.20B 10.21B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$500.00 15.89 USD |
+1.01
|
NT$304.26B 9.67B USD | NT$3.16M 100.41K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$304.26B 9.67B USD | 18.63 | NT$26.83 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$302.98B 9.63B USD | NT$290.91M 9.24M USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$302.98B 9.63B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥76.71 11.32 USD |
+2.61
|
CN¥65.17B 9.62B USD | CN¥32.21M 4.75M USD | CN¥74.46 10.99 USD | CN¥78.08 11.52 USD | CN¥65.17B 9.62B USD | 39.13 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥300.00 44.26 USD |
+3.36
|
CN¥65.13B 9.61B USD | CN¥12.51M 1.85M USD | CN¥286.00 42.2 USD | CN¥303.80 44.82 USD | CN¥65.13B 9.61B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||