板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.43 4.34 USD |
+2.34
|
R$25.09T 5.09T USD | R$308.25K 62.48K USD | R$21.41 4.34 USD | R$21.45 4.35 USD | R$25.09T 5.09T USD | 54.94 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.F | €168.18 183.34 USD |
+3.8
|
€4.41T 4.82T USD | €17.26K 18.2K USD | €166.92 182.47 USD | €168.48 184.17 USD | €4.41T 4.82T USD | 54.99 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.DE | €167.54 183.14 USD |
+7.3
|
€4.35T 4.76T USD | €131.84K 144.12K USD | €166.76 182.29 USD | €168.50 184.19 USD | €4.35T 4.76T USD | 55.29 | €3.03 3.31 USD | |
| NVIDIA NVDA | $188.15 — |
+0.04
|
$4.58T — | $264.94M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| Broadcom Inc. AVGO34.SA | R$27.17 5.51 USD |
+2.96
|
R$9.09T 1.84T USD | R$4.71K 955.04 USD | R$27.17 5.51 USD | R$27.23 5.52 USD | R$9.09T 1.84T USD | 90.56 | R$0.30 0.06 USD | |
| Broadcom Inc. 1YD.DE | €309.85 338.71 USD |
+5.59
|
€1.51T 1.65T USD | €5.23K 5.71K USD | €308.40 337.12 USD | €311.00 339.97 USD | €1.51T 1.65T USD | 91.94 | €3.37 3.68 USD | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$195.35 39.59 USD |
+2.17
|
R$8.11T 1.64T USD | R$3.86K 782.36 USD | R$194.38 39.4 USD | R$195.35 39.59 USD | R$8.11T 1.64T USD | 32.55 | R$6.00 1.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.87 — |
+5.73
|
$1.52T — | $9.15K — | $290.41 — | $300.56 — | $1.52T — | 52.20 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $286.50 — |
-0.95
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+1.03
|
NT$38.25T 1.22T USD | NT$25.62M 813.97K USD | NT$1,465.00 46.55 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.44 | NT$55.77 1.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$159.92 32.41 USD |
+3.23
|
R$2.10T 425.82B USD | R$11.82K 2.4K USD | R$159.73 32.37 USD | R$160.32 32.49 USD | R$2.10T 425.82B USD | 125.92 | R$1.27 0.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €208.45 227.86 USD |
+6.06
|
€364.18B 398.1B USD | €18.87K 20.63K USD | €207.80 227.15 USD | €209.80 229.34 USD | €364.18B 398.1B USD | 127.10 | €1.64 1.79 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $241.55 — |
+6.55
|
$390.44B — | $73.86K — | $233.54 — | $242.85 — | $390.44B — | 2195.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.00 32.04 USD |
+4.2
|
CA$514.01B 381.43B USD | CA$10.90K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $233.54 — |
-1.75
|
$380.21B — | $52.16M — | $224.64 — | $234.77 — | $380.21B — | 121.63 | $1.92 — | |
| SK hynix Inc. HY9H.F | €369.00 401.18 USD |
+9.17
|
€253.38B 276.98B USD | €11.66K 10.28K USD | €361.00 394.62 USD | €368.00 402.27 USD | €253.38B 276.98B USD | 15.12 | €24.27 26.53 USD | |
| Micron Technology, Inc. 0R2T.IL | $249.26 — |
+8.66
|
$273.69B — | $12.53K — | $244.61 — | $251.16 — | $273.69B — | 0 | -$4.77 — | |
| Micron Technology MU | $237.92 — |
-0.17
|
$267.06B — | $30.61M — | $226.40 — | $242.55 — | $267.06B — | 31.34 | $7.59 — | |
| Micron Technology, Inc. MTE.DE | €214.20 234.15 USD |
+7.44
|
€240.43B 262.82B USD | €21.33K 23.32K USD | €212.95 232.78 USD | €216.55 236.72 USD | €240.43B 262.82B USD | 32.55 | €6.58 7.19 USD | |
| Intel Corporation ITLC34.SA | R$34.50 6.99 USD |
+2.1
|
R$993.97B 201.46B USD | R$13.09K 2.65K USD | R$34.20 6.93 USD | R$34.62 7.02 USD | R$993.97B 201.46B USD | 690.00 | R$0.05 0.01 USD | |
| Intel Corporation INL.DE | €33.62 36.75 USD |
+4.22
|
€173.37B 189.52B USD | €32.17K 35.17K USD | €33.41 36.52 USD | €33.71 36.84 USD | €173.37B 189.52B USD | 672.39 | €0.05 0.05 USD | |
| Intel Corporation INL.F | €33.71 36.85 USD |
+4.66
|
€171.34B 187.3B USD | €1.14K 1.24K USD | €33.42 36.53 USD | €33.71 36.85 USD | €171.34B 187.3B USD | 674.19 | €0.05 0.05 USD | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| SMIC 0981.HK | HK$74.70 9.55 USD |
-0.99
|
HK$712.24B 91.07B USD | HK$74.37M 9.51M USD | HK$72.50 9.27 USD | HK$76.70 9.81 USD | HK$712.24B 91.07B USD | 138.33 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.01 16.69 USD |
-1.72
|
CN¥647.40B 90.02B USD | CN¥39.58M 5.5M USD | CN¥118.76 16.51 USD | CN¥122.95 17.1 USD | CN¥647.40B 90.02B USD | 240.02 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,391.50 193.48 USD |
-2.86
|
CN¥586.77B 81.59B USD | CN¥8.93M 1.24M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥586.77B 81.59B USD | 313.40 | CN¥4.44 0.62 USD | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,250.00 39.72 USD |
-0.79
|
NT$2.00T 63.4B USD | NT$5.60M 177.86K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.75 | NT$66.65 2.12 USD | |
| NXP Semiconductors NXPI | $204.56 — |
-0.92
|
$51.48B — | $2.59M — | $198.50 — | $204.75 — | $51.48B — | 25.31 | $8.08 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
0
|
$51.11B — | $265.00 — | $39.45 — | $39.45 — | $51.11B — | 35.24 | $1.09 — | |
| Infineon Technologies AG IFNNY | $38.34 — |
-1.87
|
$50.15B — | $33.12K — | $37.72 — | $38.34 — | $50.15B — | 35.17 | $1.09 — | |
| Infineon Technologies AG IFX.F | €33.67 36.81 USD |
+1.94
|
€44.38B 48.51B USD | €2.15K 2.35K USD | €33.50 36.62 USD | €33.73 36.87 USD | €44.38B 48.51B USD | 35.44 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €33.62 36.75 USD |
+2.73
|
€44.20B 48.32B USD | €1.12M 1.23M USD | €33.39 36.49 USD | €33.78 36.93 USD | €44.20B 48.32B USD | 35.38 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €33.61 36.74 USD |
+2.06
|
€43.82B 47.9B USD | €339.58K 371.21K USD | €33.40 36.51 USD | €33.77 36.92 USD | €43.82B 47.9B USD | 14.74 | €2.28 2.49 USD | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| ASE Technology Holding ASX | $15.22 — |
-0.98
|
$33.20B — | $10.09M — | $14.79 — | $15.23 — | $33.20B — | 30.44 | $0.50 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
0
|
NT$996.99B 31.68B USD | NT$22.64M 719.33K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | |
| Microchip Technology Incorporated MCHP | $56.28 — |
-5.17
|
$30.42B — | $19.10M — | $52.81 — | $56.30 — | $30.42B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥1,850 12.49 USD |
+0.79
|
¥3T 22.59B USD | ¥7M 47.82K USD | ¥1,834 12.38 USD | ¥1,869 12.62 USD | ¥3T 22.59B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.47 22.38 USD |
+1.93
|
€20.31B 22.2B USD | €830.05K 907.36K USD | €20.28 22.16 USD | €21.25 23.23 USD | €20.31B 22.2B USD | 4.66 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $5.96 — |
-2.13
|
$21.71B — | $24.43K — | $5.81 — | $6.00 — | $21.71B — | 0 | -$0.17 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.10 17.53 USD |
+0.26
|
CN¥152.12B 21.15B USD | CN¥11.29M 1.57M USD | CN¥124.51 17.31 USD | CN¥126.40 17.58 USD | CN¥152.12B 21.15B USD | 36.44 | CN¥3.46 0.48 USD | |
| STMicroelectronics STM | $23.53 — |
-0.47
|
$21.05B — | $7.99M — | $23.06 — | $23.64 — | $21.05B — | 40.56 | $0.58 — | |
| STMicroelectronics N.V. SGM.DE | €20.51 22.42 USD |
+2.29
|
€19.09B 20.87B USD | €1.30K 1.42K USD | €20.35 22.25 USD | €20.58 22.49 USD | €19.09B 20.87B USD | 41.02 | €0.50 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
-1.75
|
CN¥146.35B 20.35B USD | CN¥31.80M 4.42M USD | CN¥125.00 17.38 USD | CN¥132.82 18.47 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥218.96 30.44 USD |
-0.9
|
CN¥146.11B 20.32B USD | CN¥38.58M 5.36M USD | CN¥212.50 29.55 USD | CN¥231.45 32.18 USD | CN¥146.11B 20.32B USD | 107.86 | CN¥2.03 0.28 USD | |
| HUA HONG SEMI 1347.HK | HK$78.10 9.99 USD |
-1.7
|
HK$158.09B 20.21B USD | HK$35.30M 4.51M USD | HK$76.55 9.79 USD | HK$82.00 10.48 USD | HK$158.09B 20.21B USD | 520.66 | HK$0.15 0.02 USD | |
| ON Semiconductor ON | $47.83 — |
-1.99
|
$19.56B — | $10.82M — | $46.31 — | $48.27 — | $19.56B — | 65.52 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.08 — |
-0.99
|
$18.91B — | $2.73M — | $32.64 — | $34.18 — | $18.91B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.41 — |
+1.37
|
$18.61B — | $9.30M — | $7.26 — | $7.41 — | $18.61B — | 13.47 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.20 1.44 USD |
+0.44
|
NT$567.50B 18.03B USD | NT$23.00M 730.7K USD | NT$45.05 1.43 USD | NT$45.65 1.45 USD | NT$567.50B 18.03B USD | 13.37 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$161.50 5.13 USD |
+9.86
|
NT$500.43B 15.9B USD | NT$180.17M 5.72M USD | NT$151.00 4.8 USD | NT$161.50 5.13 USD | NT$500.43B 15.9B USD | 0 | -NT$1.96 -0.06 USD | |
| MACOM Technology MTSI | $170.03 — |
+1.86
|
$12.66B — | $1.56M — | $162.32 — | $170.22 — | $12.66B — | 0 | -$0.73 — | |
| Rambus RMBS | $107.67 — |
+1.11
|
$11.59B — | $1.72M — | $100.66 — | $107.76 — | $11.59B — | 51.27 | $2.10 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥148.77 20.69 USD |
-2.14
|
CN¥78.23B 10.88B USD | CN¥10.03M 1.4M USD | CN¥146.71 20.4 USD | CN¥154.44 21.47 USD | CN¥78.23B 10.88B USD | 0 | -CN¥1.09 -0.1 USD | |
| Skyworks SWKS | $69.58 — |
-1.5
|
$10.35B — | $3.20M — | $67.55 — | $69.69 — | $10.35B — | 22.59 | $3.08 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.02 23.78 USD |
-1.34
|
CN¥71.99B 10.01B USD | CN¥7.05M 979.68K USD | CN¥168.30 23.4 USD | CN¥174.78 24.3 USD | CN¥71.99B 10.01B USD | 70.37 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.19 5.45 USD |
+0.69
|
CN¥70.13B 9.75B USD | CN¥38.15M 5.3M USD | CN¥38.88 5.41 USD | CN¥39.58 5.5 USD | CN¥70.13B 9.75B USD | 47.21 | CN¥0.83 0.12 USD | |
| Tower Semiconductor TSEM | $84.07 — |
-0.33
|
$9.64B — | $2.57M — | $80.64 — | $84.25 — | $9.64B — | 48.31 | $1.74 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.85 1.93 USD |
-0.07
|
CN¥69.10B 9.61B USD | CN¥44.84M 6.23M USD | CN¥13.79 1.92 USD | CN¥13.95 1.94 USD | CN¥69.10B 9.61B USD | 692.50 | CN¥0.02 0.002 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,715.00 118.05 USD |
+4.21
|
NT$300.90B 9.56B USD | NT$2.59M 82.34K USD | NT$3,545.00 112.64 USD | NT$3,725.00 118.36 USD | NT$300.90B 9.56B USD | 47.58 | NT$78.07 2.48 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.83 10.96 USD |
-0.44
|
CN¥66.98B 9.31B USD | CN¥23.53M 3.27M USD | CN¥77.70 10.8 USD | CN¥80.35 11.17 USD | CN¥66.98B 9.31B USD | 46.37 | CN¥1.70 0.24 USD | |
| Winbond Electronics Corporation 2344.TW | NT$63.90 2.03 USD |
+9.98
|
NT$287.55B 9.14B USD | NT$31.90M 1.01M USD | NT$60.80 1.93 USD | NT$63.90 2.03 USD | NT$287.55B 9.14B USD | 0 | -NT$0.03 -0.0009 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.33 6.86 USD |
+0.63
|
CN¥65.49B 9.11B USD | CN¥6.96M 967.52K USD | CN¥49.10 6.83 USD | CN¥49.84 6.93 USD | CN¥65.49B 9.11B USD | 83.61 | CN¥0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $63.49 — |
+1.57
|
$8.68B — | $1.97M — | $60.88 — | $63.66 — | $8.68B — | 317.44 | $0.20 — | |
| SiTime SITM | $326.94 — |
-3.79
|
$8.53B — | $527.83K — | $299.08 — | $330.00 — | $8.53B — | 0 | -$2.91 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.00 6.9 USD |
+1.64
|
NT$265.34B 8.43B USD | NT$24.75M 786.31K USD | NT$208.00 6.61 USD | NT$220.00 6.99 USD | NT$265.34B 8.43B USD | 44.01 | NT$4.93 0.16 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,270.00 40.35 USD |
+9.96
|
NT$262.42B 8.34B USD | NT$6.26M 198.78K USD | NT$1,230.00 39.08 USD | NT$1,270.00 40.35 USD | NT$262.42B 8.34B USD | 43.28 | NT$29.34 0.93 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$502.00 15.95 USD |
-0.79
|
NT$257.46B 8.18B USD | NT$1.66M 52.78K USD | NT$502.00 15.95 USD | NT$513.00 16.3 USD | NT$257.46B 8.18B USD | 15.92 | NT$31.52 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,890.00 60.06 USD |
+9.88
|
NT$253.28B 8.05B USD | NT$7.06M 224.27K USD | NT$1,815.00 57.67 USD | NT$1,890.00 60.06 USD | NT$253.28B 8.05B USD | 73.74 | NT$25.63 0.81 USD | |
| Qorvo QRVO | $85.90 — |
-1.4
|
$7.94B — | $1.67M — | $84.32 — | $86.75 — | $7.94B — | 37.18 | $2.31 — | |
| Novatek Microelectronics Corp. 3034.TW | NT$383.50 12.19 USD |
+0.79
|
NT$233.36B 7.42B USD | NT$2.92M 92.82K USD | NT$378.00 12.01 USD | NT$388.00 12.33 USD | NT$233.36B 7.42B USD | 13.38 | NT$28.65 0.91 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.10 4.19 USD |
+1.72
|
CN¥50.09B 6.96B USD | CN¥44.04M 6.12M USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥50.09B 6.96B USD | 94.06 | CN¥0.32 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,640.00 179.21 USD |
-0.79
|
NT$213.21B 6.77B USD | NT$277.02K 8.8K USD | NT$5,505.00 174.92 USD | NT$5,670.00 180.17 USD | NT$213.21B 6.77B USD | 67.03 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$206.85B 6.57B USD | NT$6.19M 196.66K USD | NT$91.50 2.91 USD | NT$93.50 2.97 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | |
| Semtech SMTC | $71.88 — |
+2.85
|
$6.24B — | $1.44M — | $66.70 — | $71.90 — | $6.24B — | 114.09 | $0.63 — | |
| SG Micro Corp 300661.SZ | CN¥71.47 9.94 USD |
+0.39
|
CN¥44.17B 6.14B USD | CN¥9.95M 1.38M USD | CN¥71.25 9.91 USD | CN¥72.60 10.09 USD | CN¥44.17B 6.14B USD | 79.41 | CN¥0.90 0.13 USD | |
| Cirrus Logic CRUS | $118.64 — |
+0.02
|
$6.05B — | $810.05K — | $116.00 — | $119.55 — | $6.05B — | 16.90 | $7.02 — | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$394.00 12.52 USD |
-2.11
|
NT$188.38B 5.99B USD | NT$4.78M 151.74K USD | NT$388.00 12.33 USD | NT$401.50 12.76 USD | NT$188.38B 5.99B USD | 34.23 | NT$11.51 0.37 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.26 5.15 USD |
+0.85
|
HK$45.70B 5.84B USD | HK$6.73M 860K USD | HK$39.02 4.99 USD | HK$40.90 5.23 USD | HK$45.70B 5.84B USD | 70.63 | HK$0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.15 7.95 USD |
-1.3
|
CN¥40.95B 5.69B USD | CN¥11.45M 1.59M USD | CN¥56.00 7.79 USD | CN¥58.92 8.19 USD | CN¥40.95B 5.69B USD | 109.90 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.97 19.46 USD |
+0.68
|
CN¥40.41B 5.62B USD | CN¥1.39M 193.46K USD | CN¥137.02 19.05 USD | CN¥140.20 19.49 USD | CN¥40.41B 5.62B USD | 38.24 | CN¥3.66 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.75 12.62 USD |
-3.33
|
CN¥40.13B 5.58B USD | CN¥15.27M 2.12M USD | CN¥89.60 12.46 USD | CN¥94.47 13.14 USD | CN¥40.13B 5.58B USD | 0 | -CN¥0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
-1.11
|
CN¥39.42B 5.48B USD | CN¥13.96M 1.94M USD | CN¥15.08 2.1 USD | CN¥15.42 2.14 USD | CN¥39.42B 5.48B USD | 168.44 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.50 10.08 USD |
+1.68
|
CN¥38.78B 5.39B USD | CN¥5.74M 797.5K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.19 31.31 USD |
-2.89
|
CN¥37.99B 5.28B USD | CN¥4.47M 621.25K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥37.99B 5.28B USD | 56.72 | CN¥3.97 0.55 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.58 10.09 USD |
+0.35
|
CN¥37.93B 5.27B USD | CN¥6.11M 849.83K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.93B 5.27B USD | 0 | -CN¥0.54 -0.07 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,010 13.57 USD |
-2
|
¥776B 5.24B USD | ¥10M 64.21K USD | ¥1,992 13.44 USD | ¥2,077 14.02 USD | ¥776B 5.24B USD | 0 | -¥111 -0.7 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.62 9.4 USD |
-0.91
|
CN¥36.74B 5.11B USD | CN¥11.63M 1.62M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.74B 5.11B USD | 27.26 | CN¥2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.95 6.11 USD |
+0.71
|
CN¥36.28B 5.04B USD | CN¥15.96M 2.22M USD | CN¥43.51 6.05 USD | CN¥44.43 6.18 USD | CN¥36.28B 5.04B USD | 122.08 | CN¥0.36 0.05 USD | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.17 11.7 USD |
-1.02
|
CN¥35.44B 4.93B USD | CN¥8.04M 1.12M USD | CN¥83.24 11.57 USD | CN¥86.27 12 USD | CN¥35.44B 4.93B USD | 38.25 | CN¥2.20 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-2.86
|
NT$151.99B 4.83B USD | NT$961.71K 30.56K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.62 | NT$24.93 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.12 -0.06 USD | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||