结果页面 6，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,540 4.18 USD |
+4.73
|
₩322B 242.89M USD | ₩722K 544.98 USD | ₩5,110 3.86 USD | ₩5,640 4.26 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
JALCO Holdings Inc.
6625.T
JP
|
¥325 2.19 USD |
+0.31
|
¥36B 242.57M USD | ¥329K 2.22K USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥36B 242.57M USD | 19.93 | ¥16 0.11 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.50 6.35 USD |
+2.8
|
€200.42M 231.36M USD | €155.00 178.92 USD | €5.45 6.29 USD | €5.50 6.35 USD | €200.42M 231.36M USD | 0 | -€0.35 -0.4 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,756 18.6 USD |
+1.62
|
¥34B 227.76M USD | ¥45K 302.41 USD | ¥2,727 18.41 USD | ¥2,766 18.67 USD | ¥34B 227.76M USD | 6.80 | ¥405 2.73 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
-0.53
|
€196.81M 227.18M USD | €5.10K 5.88K USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 5.67 | €1.64 1.89 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€11.46 13.23 USD |
+8.52
|
€177.20M 204.55M USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €177.20M 204.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,010 3.78 USD |
+4.59
|
₩265B 199.78M USD | ₩619K 467.07 USD | ₩4,805 3.63 USD | ₩5,330 4.02 USD | ₩265B 199.78M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,990 8.3 USD |
-0.99
|
₩238B 179.35M USD | ₩33K 25.16 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,406 16.24 USD |
+5.8
|
¥25B 172.03M USD | ¥98K 664.23 USD | ¥2,310 15.59 USD | ¥2,417 16.32 USD | ¥25B 172.03M USD | 21.99 | ¥109 0.74 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹169.90 2.06 USD |
-0.23
|
₹13.52B 163.56M USD | ₹132.44K 1.6K USD | ₹168.70 2.04 USD | ₹174.90 2.12 USD | ₹13.52B 163.56M USD | 169.90 | ₹1.00 0.01 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.80 14.78 USD |
+6.67
|
€135.58M 156.51M USD | €36.00 41.56 USD | €12.80 14.78 USD | €12.80 14.78 USD | €135.58M 156.51M USD | 21.69 | €0.59 0.68 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,450 10.15 USD |
+2.91
|
₩199B 149.86M USD | ₩145K 109.3 USD | ₩13,130 9.91 USD | ₩13,600 10.27 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,240 12.26 USD |
+8.34
|
₩197B 148.62M USD | ₩52K 39.25 USD | ₩15,300 11.55 USD | ₩16,700 12.61 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$4.41B 140.08M USD | NT$99.82K 3.17K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$4.41B 140.08M USD | 38.28 | NT$3.84 0.12 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,500 4.15 USD |
+1.66
|
₩167B 126.22M USD | ₩312K 235.53 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$25.01K 794.64 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.55 6.41 USD |
+12.8
|
€88.84M 102.56M USD | €4.00K 4.62K USD | €5.55 6.41 USD | €5.55 6.41 USD | €88.84M 102.56M USD | 0 | -€1.03 -1.1 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-2.13
|
NT$3.19B 101.39M USD | NT$116.61K 3.71K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,585 1.95 USD |
+3.82
|
₩118B 89.25M USD | ₩562K 424.11 USD | ₩2,500 1.89 USD | ₩2,625 1.98 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹155.25 1.88 USD |
+0.65
|
₹7.16B 86.62M USD | ₹39.39K 476.51 USD | ₹154.25 1.87 USD | ₹157.80 1.91 USD | ₹7.16B 86.62M USD | 0 | -₹5.17 -0.06 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,254 15.22 USD |
+0.63
|
¥13B 84.44M USD | ¥9K 58.73 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥13B 84.44M USD | 2.84 | ¥793 5.35 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,145 7.73 USD |
-0.87
|
¥12B 83.24M USD | ¥65K 436.07 USD | ¥1,130 7.63 USD | ¥1,165 7.86 USD | ¥12B 83.24M USD | 10.07 | ¥114 0.77 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.60 0.1 USD |
-4.76
|
THB 2.90B 81.68M USD | THB 3.06M 86.15K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,065 7.19 USD |
+3.1
|
¥11B 75.57M USD | ¥150K 1.02K USD | ¥1,014 6.84 USD | ¥1,076 7.26 USD | ¥11B 75.57M USD | 0 | -¥31 -0.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+2
|
€63.69M 73.52M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
+1.92
|
€61.68M 71.2M USD | €1.20K 1.39K USD | €2.96 3.42 USD | €3.18 3.67 USD | €61.68M 71.2M USD | 39.75 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.22 0.26 USD |
+7.45
|
€56.96M 65.75M USD | €13.40K 15.47K USD | €0.22 0.26 USD | €0.22 0.26 USD | €56.96M 65.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,930 9.76 USD |
+1.57
|
₩86B 65.02M USD | ₩8K 5.71 USD | ₩12,610 9.52 USD | ₩13,450 10.15 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,570 3.45 USD |
+2.81
|
₩85B 64.43M USD | ₩91K 68.49 USD | ₩4,515 3.41 USD | ₩4,755 3.59 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
+4.52
|
€53.98M 62.31M USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €53.98M 62.31M USD | 40.50 | €0.08 0.09 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,005 2.27 USD |
+29.81
|
₩82B 61.9M USD | ₩4M 2.74K USD | ₩2,350 1.77 USD | ₩3,005 2.27 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,880 4.44 USD |
0
|
₩77B 58.38M USD | ₩194K 146.19 USD | ₩5,680 4.29 USD | ₩6,290 4.75 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,610 10.87 USD |
+7.69
|
¥9B 57.96M USD | ¥32K 218.71 USD | ¥1,538 10.38 USD | ¥1,610 10.87 USD | ¥9B 57.96M USD | 34.18 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,304 8.8 USD |
+0.31
|
¥8B 55.66M USD | ¥3K 19.58 USD | ¥1,294 8.73 USD | ¥1,306 8.82 USD | ¥8B 55.66M USD | 9.26 | ¥141 0.95 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,400 3.32 USD |
+4.02
|
₩65B 48.92M USD | ₩23K 17.48 USD | ₩4,145 3.13 USD | ₩4,400 3.32 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$1.47M 46.79K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$34.55 1.1 USD |
+6.31
|
NT$1.28B 40.62M USD | NT$110.42K 3.51K USD | NT$32.95 1.05 USD | NT$35.75 1.14 USD | NT$1.28B 40.62M USD | 1727.50 | NT$0.02 0.0006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.43B 40.25M USD | THB 3.11M 87.43K USD | THB 2.94 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,655 2.76 USD |
-0.54
|
₩53B 39.99M USD | ₩12K 8.89 USD | ₩3,630 2.74 USD | ₩3,745 2.83 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.10 0.54 USD |
+1.79
|
NT$1.25B 39.65M USD | NT$52.47K 1.67K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,395 3.32 USD |
-1.79
|
₩49B 37.34M USD | ₩56K 42.63 USD | ₩4,300 3.25 USD | ₩4,545 3.43 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.13B 35.84M USD | NT$68.14K 2.17K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.84M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$798.12M 25.36M USD | NT$85.72K 2.72K USD | NT$20.15 0.64 USD | NT$20.80 0.66 USD | NT$798.12M 25.36M USD | 0 | NT$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥817 5.51 USD |
+6.94
|
¥4B 24.22M USD | ¥22K 145.81 USD | ¥779 5.26 USD | ¥821 5.54 USD | ¥4B 24.22M USD | 0 | -¥25 -0.1 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩31B 23.77M USD | ₩44K 33.04 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩31B 23.2M USD | ₩4K 3.2 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,698 1.28 USD |
+1.25
|
₩26B 19.53M USD | ₩83K 62.83 USD | ₩1,650 1.25 USD | ₩1,748 1.32 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,140 1.62 USD |
-2.73
|
₩25B 18.78M USD | ₩122K 92.2 USD | ₩2,010 1.52 USD | ₩2,255 1.7 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,050 1.55 USD |
+2.24
|
₩25B 18.63M USD | ₩22K 16.88 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$23.34K 741.6 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,475 1.87 USD |
-0.4
|
₩23B 17.49M USD | ₩48K 36.28 USD | ₩2,450 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$49.06K 1.56K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.59 1.84 USD |
+4.61
|
€13.13M 15.16M USD | €754.00 870.37 USD | €1.59 1.84 USD | €1.59 1.84 USD | €13.13M 15.16M USD | 0 | -€0.25 -0.2 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,996 1.51 USD |
-0.15
|
₩18B 13.79M USD | ₩20K 15.24 USD | ₩1,961 1.48 USD | ₩2,095 1.58 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$376.74M 11.97M USD | NT$67.62K 2.15K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩650 0.49 USD |
-0.61
|
₩13B 9.6M USD | ₩237K 179.27 USD | ₩642 0.48 USD | ₩695 0.52 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,814 1.37 USD |
+1.45
|
₩12B 9.14M USD | ₩8K 6.05 USD | ₩1,780 1.34 USD | ₩1,819 1.37 USD | ₩12B 9.14M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$16.66K 529.25 USD | NT$46.65 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||