国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,050 4.57 USD |
-1.63
|
₩992B 748.79M USD | ₩2M 1.45K USD | ₩6,000 4.53 USD | ₩6,440 4.86 USD | ₩992B 748.79M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,100 59.71 USD |
+1.41
|
₩812B 612.57M USD | ₩212K 160.18 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩812B 612.57M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,760 9.63 USD |
+3.57
|
₩766B 578.27M USD | ₩716K 540.09 USD | ₩12,330 9.31 USD | ₩14,190 10.71 USD | ₩766B 578.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,850 24.8 USD |
-4.51
|
₩664B 501.25M USD | ₩147K 110.97 USD | ₩32,500 24.53 USD | ₩36,900 27.85 USD | ₩664B 501.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,510 8.69 USD |
-3.68
|
₩649B 489.85M USD | ₩695K 524.63 USD | ₩11,510 8.69 USD | ₩12,400 9.36 USD | ₩649B 489.85M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,300 44.76 USD |
-1.17
|
₩571B 430.95M USD | ₩50K 37.43 USD | ₩57,500 43.4 USD | ₩62,400 47.1 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩39,450 29.78 USD |
-2.95
|
₩567B 427.97M USD | ₩61K 46.41 USD | ₩39,250 29.63 USD | ₩41,150 31.06 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,650 19.36 USD |
-2.84
|
₩545B 411.12M USD | ₩169K 127.77 USD | ₩25,300 19.1 USD | ₩27,300 20.61 USD | ₩545B 411.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,100 32.53 USD |
-0.69
|
₩513B 387.18M USD | ₩87K 65.41 USD | ₩42,000 31.7 USD | ₩45,650 34.46 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,200 8.45 USD |
-2.52
|
₩484B 365.16M USD | ₩352K 265.5 USD | ₩11,040 8.33 USD | ₩12,290 9.28 USD | ₩484B 365.16M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,550 30.61 USD |
-4.59
|
₩470B 355.07M USD | ₩91K 68.81 USD | ₩40,300 30.42 USD | ₩44,700 33.74 USD | ₩470B 355.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,150 27.29 USD |
-13.62
|
₩440B 332.47M USD | ₩674K 508.58 USD | ₩34,900 26.34 USD | ₩43,500 32.84 USD | ₩440B 332.47M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,135 3.12 USD |
-6.34
|
₩251B 189.63M USD | ₩548K 413.78 USD | ₩4,125 3.11 USD | ₩4,650 3.51 USD | ₩251B 189.63M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-8.46
|
₩243B 183.48M USD | ₩136K 102.81 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,350 3.28 USD |
+3.2
|
₩230B 173.46M USD | ₩704K 531.46 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩230B 173.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,030 6.82 USD |
-0.66
|
₩195B 147.36M USD | ₩32K 24.29 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩64K 48.01 USD | ₩14,340 10.82 USD | ₩15,400 11.62 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,270 7.75 USD |
-3.93
|
₩152B 114.43M USD | ₩144K 108.41 USD | ₩10,230 7.72 USD | ₩11,180 8.44 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,435 3.35 USD |
-4.11
|
₩135B 101.78M USD | ₩173K 130.63 USD | ₩4,200 3.17 USD | ₩4,800 3.62 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,450 1.85 USD |
-7.37
|
₩112B 84.59M USD | ₩866K 653.95 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩69B 51.74M USD | ₩64K 48.31 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩68B 51.13M USD | ₩83K 62.84 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,200 6.94 USD |
-9.98
|
₩61B 46.26M USD | ₩27K 20.31 USD | ₩9,200 6.94 USD | ₩10,740 8.11 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-1.93
|
₩60B 45.2M USD | ₩18K 13.44 USD | ₩3,970 3 USD | ₩4,280 3.23 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,970 1.49 USD |
-7.73
|
₩54B 40.58M USD | ₩451K 340.18 USD | ₩1,970 1.49 USD | ₩2,270 1.71 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,200 2.42 USD |
-3.47
|
₩46B 35.02M USD | ₩23K 17.32 USD | ₩3,140 2.37 USD | ₩3,400 2.57 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,560 2.69 USD |
-4.81
|
₩40B 30.24M USD | ₩29K 22.19 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,485 1.88 USD |
-0.6
|
₩29B 21.64M USD | ₩43K 32.6 USD | ₩2,350 1.77 USD | ₩2,615 1.97 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,085 3.08 USD |
+2.51
|
₩27B 20.12M USD | ₩2K 1.73 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,464 1.11 USD |
-1.94
|
₩22B 16.84M USD | ₩122K 92.2 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,716 1.3 USD |
-4.13
|
₩21B 15.59M USD | ₩43K 32.63 USD | ₩1,690 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,590 1.2 USD |
+8.24
|
₩18B 13.95M USD | ₩86K 64.69 USD | ₩1,420 1.07 USD | ₩1,592 1.2 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,070 1.56 USD |
+2.22
|
₩14B 10.44M USD | ₩192K 144.74 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩650 0.49 USD |
+9.8
|
₩13B 9.6M USD | ₩2M 1.51K USD | ₩558 0.42 USD | ₩738 0.56 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,259 0.95 USD |
-29.98
|
₩12B 8.7M USD | ₩647K 488.23 USD | ₩1,259 0.95 USD | ₩1,884 1.42 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}