国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,750 4.34 USD |
-4.96
|
₩943B 711.66M USD | ₩2M 1.64K USD | ₩5,620 4.24 USD | ₩6,090 4.6 USD | ₩943B 711.66M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,600 57.82 USD |
-3.16
|
₩786B 593.21M USD | ₩207K 156.29 USD | ₩74,600 56.31 USD | ₩83,600 63.1 USD | ₩786B 593.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,890 8.98 USD |
-6.82
|
₩714B 538.84M USD | ₩1M 786.79 USD | ₩11,320 8.54 USD | ₩12,790 9.65 USD | ₩714B 538.84M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩29,950 22.61 USD |
-8.83
|
₩605B 457M USD | ₩232K 175.43 USD | ₩28,950 21.85 USD | ₩33,500 25.29 USD | ₩605B 457M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,730 8.1 USD |
-6.78
|
₩605B 456.65M USD | ₩534K 403.08 USD | ₩10,500 7.93 USD | ₩11,500 8.68 USD | ₩605B 456.65M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩39,450 29.78 USD |
0
|
₩567B 427.97M USD | ₩84K 63.24 USD | ₩37,600 28.38 USD | ₩40,300 30.42 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
-7.59
|
₩528B 398.25M USD | ₩89K 67.28 USD | ₩53,100 40.08 USD | ₩58,800 44.38 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,250 18.3 USD |
-5.46
|
₩515B 388.68M USD | ₩245K 184.84 USD | ₩23,150 17.47 USD | ₩25,500 19.25 USD | ₩515B 388.68M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩41,650 31.44 USD |
-3.36
|
₩496B 374.15M USD | ₩60K 45.55 USD | ₩40,100 30.27 USD | ₩44,500 33.59 USD | ₩496B 374.15M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,980 8.29 USD |
-1.96
|
₩474B 357.99M USD | ₩491K 370.45 USD | ₩10,600 8 USD | ₩11,610 8.76 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,850 27.82 USD |
+1.94
|
₩449B 338.91M USD | ₩433K 326.84 USD | ₩34,300 25.89 USD | ₩39,250 29.63 USD | ₩449B 338.91M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,050 27.97 USD |
-8.63
|
₩430B 324.43M USD | ₩129K 97.05 USD | ₩36,150 27.29 USD | ₩40,350 30.46 USD | ₩430B 324.43M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,115 3.11 USD |
-0.48
|
₩250B 188.71M USD | ₩467K 352.75 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩250B 188.71M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,060 8.35 USD |
-7.06
|
₩226B 170.53M USD | ₩148K 111.45 USD | ₩10,730 8.1 USD | ₩12,160 9.18 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,815 2.88 USD |
-12.3
|
₩202B 152.13M USD | ₩668K 503.93 USD | ₩3,750 2.83 USD | ₩4,435 3.35 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,040 6.82 USD |
+0.11
|
₩195B 147.53M USD | ₩77K 57.77 USD | ₩8,210 6.2 USD | ₩9,200 6.94 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,300 11.55 USD |
+0.33
|
₩185B 140.01M USD | ₩64K 48.46 USD | ₩14,500 10.95 USD | ₩15,700 11.85 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,890 7.47 USD |
-3.7
|
₩146B 110.2M USD | ₩183K 137.79 USD | ₩9,660 7.29 USD | ₩10,680 8.06 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,070 3.07 USD |
-8.23
|
₩124B 93.4M USD | ₩305K 230.07 USD | ₩3,955 2.99 USD | ₩4,390 3.31 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,540 1.92 USD |
+3.67
|
₩116B 87.7M USD | ₩1M 853.41 USD | ₩2,335 1.76 USD | ₩2,605 1.97 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,860 2.91 USD |
+5.18
|
₩72B 54.42M USD | ₩131K 98.51 USD | ₩3,560 2.69 USD | ₩3,860 2.91 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,855 3.66 USD |
-5.73
|
₩64B 48.2M USD | ₩79K 59.33 USD | ₩4,785 3.61 USD | ₩5,170 3.9 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,040 6.82 USD |
-1.74
|
₩60B 45.46M USD | ₩23K 17.65 USD | ₩8,580 6.48 USD | ₩9,380 7.08 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,825 2.89 USD |
-5.9
|
₩56B 42.53M USD | ₩32K 24.1 USD | ₩3,780 2.85 USD | ₩4,030 3.04 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩55B 41.51M USD | ₩301K 227.38 USD | ₩1,910 1.44 USD | ₩2,170 1.64 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,120 2.36 USD |
-2.5
|
₩45B 34.14M USD | ₩66K 50.14 USD | ₩3,005 2.27 USD | ₩3,220 2.43 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,470 2.62 USD |
-2.53
|
₩39B 29.48M USD | ₩90K 68.2 USD | ₩3,300 2.49 USD | ₩3,585 2.71 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,460 1.86 USD |
-1.01
|
₩28B 21.42M USD | ₩79K 59.77 USD | ₩2,280 1.72 USD | ₩2,485 1.88 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,970 3 USD |
-2.82
|
₩26B 19.55M USD | ₩7K 5.48 USD | ₩3,850 2.91 USD | ₩4,085 3.08 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,358 1.03 USD |
-7.24
|
₩21B 15.62M USD | ₩165K 124.59 USD | ₩1,340 1.01 USD | ₩1,461 1.1 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,576 1.19 USD |
-8.16
|
₩19B 14.32M USD | ₩30K 22.51 USD | ₩1,517 1.15 USD | ₩1,716 1.3 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,550 1.17 USD |
-2.52
|
₩18B 13.6M USD | ₩113K 85 USD | ₩1,445 1.09 USD | ₩1,590 1.2 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,150 1.62 USD |
+3.86
|
₩14B 10.84M USD | ₩147K 111.05 USD | ₩2,075 1.57 USD | ₩2,340 1.77 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩713 0.54 USD |
+9.69
|
₩14B 10.54M USD | ₩3M 2.06K USD | ₩640 0.48 USD | ₩840 0.63 USD | ₩14B 10.54M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,210 0.91 USD |
-3.89
|
₩11B 8.36M USD | ₩448K 338.09 USD | ₩1,197 0.9 USD | ₩1,516 1.14 USD | ₩11B 8.36M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}