国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (39)
半导体 (39)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$197.68 — |
+0.38
|
$4.79T — | $52.36M — | $195.10 — | $199.86 — | $4.79T — | 30.22 | $6.54 — | ||
Broadcom
AVGO
US
|
$386.38 — |
+4.21
|
$1.84T — | $14.49M — | $376.89 — | $390.34 — | $1.84T — | 64.28 | $6.01 — | ||
Micron Technology
MU
US
|
$921.25 — |
-1.83
|
$1.04T — | $22.31M — | $900.42 — | $959.00 — | $1.04T — | 20.84 | $44.20 — | ||
Advanced Micro Devices
AMD
US
|
$504.25 — |
-2.3
|
$822.23B — | $10.83M — | $498.15 — | $522.98 — | $822.23B — | 168.64 | $2.99 — | ||
Intel
INTC
US
|
$106.59 — |
-4.82
|
$528.06B — | $57.21M — | $104.41 — | $110.30 — | $528.06B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$292.14 — |
-2.76
|
$312.03B — | $2.69M — | $290.45 — | $311.37 — | $312.03B — | 347.79 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$300.48 — |
+2.45
|
$273.46B — | $2.94M — | $288.00 — | $303.78 — | $273.46B — | 51.45 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$226.52 — |
-1.81
|
$198.33B — | $13.06M — | $225.00 — | $236.79 — | $198.33B — | 77.84 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$182.76 — |
-0.11
|
$192.63B — | $3.90M — | $180.50 — | $185.90 — | $192.63B — | 19.67 | $9.29 — | ||
Analog Devices
ADI
US
|
$381.94 — |
+0.77
|
$186.04B — | $819.38K — | $374.36 — | $386.30 — | $186.04B — | 56.92 | $6.71 — | ||
|
NXP Semiconductors
NXPI
US
|
$275.40 — |
+0.82
|
$69.53B — | $860.00K — | $271.16 — | $280.17 — | $69.53B — | 26.32 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$380.00 — |
-0.75
|
$65.14B — | $1.48M — | $374.52 — | $400.66 — | $65.14B — | 255.03 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,289.06 — |
+1.28
|
$63.33B — | $239.20K — | $1,260.57 — | $1,304.64 — | $63.33B — | 92.07 | $14.00 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$248.79 — |
+0.97
|
$46.39B — | $2.97M — | $240.50 — | $264.20 — | $46.39B — | 99.11 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$83.80 — |
-0.42
|
$45.50B — | $1.84M — | $83.14 — | $85.42 — | $45.50B — | 380.90 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$66.10 — |
+0.39
|
$36.27B — | $739.68K — | $65.51 — | $67.46 — | $36.27B — | 51.24 | $1.29 — | ||
ON Semiconductor
ON
US
|
$90.27 — |
-0.91
|
$35.13B — | $5.21M — | $89.54 — | $92.61 — | $35.13B — | 66.37 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$208.52 — |
-1.61
|
$24.81B — | $511.48K — | $205.75 — | $214.99 — | $24.81B — | 96.53 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$298.67 — |
-2.02
|
$22.79B — | $613.87K — | $297.23 — | $313.09 — | $22.79B — | 127.09 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$130.12 — |
-0.37
|
$17.83B — | $339.10K — | $129.19 — | $132.38 — | $17.83B — | 929.42 | $0.14 — | ||
Semtech
SMTC
US
|
$124.14 — |
-1.79
|
$11.56B — | $911.49K — | $123.00 — | $130.86 — | $11.56B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$104.77 — |
-1.1
|
$11.33B — | $589.11K — | $103.99 — | $109.87 — | $11.33B — | 49.89 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$301.53 — |
+2.25
|
$10.22B — | $381.97K — | $292.01 — | $308.30 — | $10.22B — | 59.82 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.01 — |
-2.99
|
$9.32B — | $1.03M — | $49.62 — | $52.52 — | $9.32B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$57.94 — |
-3.05
|
$8.71B — | $2.56M — | $57.21 — | $59.52 — | $8.71B — | 24.14 | $2.40 — | ||
|
Cirrus Logic
CRUS
US
|
$147.42 — |
+0.58
|
$7.44B — | $125.64K — | $146.34 — | $148.61 — | $7.44B — | 18.75 | $7.86 — | ||
Qorvo
QRVO
US
|
$83.45 — |
-1.97
|
$7.36B — | $384.77K — | $82.83 — | $84.94 — | $7.36B — | 23.64 | $3.53 — | ||
MaxLinear
MXL
US
|
$80.78 — |
-5.87
|
$7.23B — | $1.38M — | $78.10 — | $85.40 — | $7.23B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.62 — |
+0.37
|
$7.21B — | $30.52K — | $217.31 — | $218.62 — | $7.21B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$119.44 — |
+0.06
|
$4.67B — | $517.34K — | $118.08 — | $122.26 — | $4.67B — | 0 | -$1.25 — | ||
|
Impinj
PI
US
|
$139.72 — |
+1.14
|
$4.26B — | $91.89K — | $134.04 — | $139.72 — | $4.26B — | 0 | -$0.90 — | ||
Diodes Incorporated
DIOD
US
|
$90.84 — |
-0.8
|
$4.17B — | $86.33K — | $90.10 — | $93.23 — | $4.17B — | 49.10 | $1.85 — | ||
Power Integrations
POWI
US
|
$65.93 — |
-1.35
|
$3.67B — | $228.07K — | $65.21 — | $67.22 — | $3.67B — | 219.76 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$57.31 — |
-2.88
|
$3.23B — | $305.29K — | $56.84 — | $59.66 — | $3.23B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$14.28 — |
+1.64
|
$2.49B — | $1.20M — | $13.86 — | $14.93 — | $2.49B — | 75.15 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$66.30 — |
+0.68
|
$2.31B — | $37.73K — | $65.20 — | $67.42 — | $2.31B — | 85.00 | $0.78 — | ||
CEVA
CEVA
US
|
$43.01 — |
+0.57
|
$1.20B — | $239.56K — | $42.16 — | $44.52 — | $1.20B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$36.34 — |
+4.52
|
$1.09B — | $274.31K — | $34.59 — | $36.78 — | $1.09B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.21 — |
-3.57
|
$237.51M — | $228.54K — | $6.15 — | $6.59 — | $237.51M — | 0 | -$0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}