国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (37)
半导体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $171.62 — |
-3.77
|
$4.16T — | $119.19M — | $170.31 — | $176.13 — | $4.16T — | 42.43 | $4.03 — | ||
| Broadcom AVGO | $321.83 — |
-4.94
|
$1.53T — | $32.71M — | $322.32 — | $346.44 — | $1.53T — | 67.87 | $4.78 — | ||
| Advanced Micro Devices AMD | $200.36 — |
-3.97
|
$327.02B — | $16.95M — | $199.42 — | $211.50 — | $327.02B — | 105.72 | $1.90 — | ||
| Micron Technology MU | $224.58 — |
-2.45
|
$255.25B — | $15.41M — | $225.68 — | $237.41 — | $255.25B — | 29.92 | $7.58 — | ||
| QUALCOMM Incorporated QCOM | $174.63 — |
-0.85
|
$188.43B — | $1.83M — | $173.61 — | $177.48 — | $188.43B — | 34.92 | $5.00 — | ||
| Intel INTC | $36.49 — |
-2.12
|
$174.06B — | $18.08M — | $36.31 — | $37.84 — | $174.06B — | 608.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $175.30 — |
-1.27
|
$159.37B — | $2.72M — | $174.68 — | $179.64 — | $159.37B — | 31.93 | $5.49 — | ||
| Analog Devices ADI | $273.78 — |
-1.66
|
$134.06B — | $802.47K — | $272.71 — | $280.43 — | $134.06B — | 59.90 | $4.57 — | ||
| Marvell Technology MRVL | $83.54 — |
-0.63
|
$72.02B — | $7.03M — | $82.88 — | $87.18 — | $72.02B — | 29.41 | $2.84 — | ||
| NXP Semiconductors NXPI | $225.72 — |
-1.75
|
$56.91B — | $570.04K — | $224.78 — | $231.83 — | $56.91B — | 27.90 | $8.09 — | ||
| Monolithic Power Systems MPWR | $919.57 — |
-3.34
|
$44.05B — | $300.04K — | $909.00 — | $966.13 — | $44.05B — | 23.57 | $39.01 — | ||
| Microchip Technology Incorporated MCHP | $64.33 — |
-2.38
|
$34.77B — | $1.60M — | $64.01 — | $66.61 — | $34.77B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $136.83 — |
-2.5
|
$24.72B — | $2.17M — | $135.80 — | $143.99 — | $24.72B — | 117.95 | $1.16 — | ||
| ON Semiconductor ON | $54.01 — |
-1.02
|
$22.09B — | $2.02M — | $53.66 — | $55.18 — | $22.09B — | 73.97 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $36.58 — |
-1.35
|
$20.33B — | $1.05M — | $36.26 — | $37.31 — | $20.33B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $113.62 — |
-1.08
|
$12.74B — | $846.81K — | $112.89 — | $119.21 — | $12.74B — | 65.67 | $1.73 — | ||
| MACOM Technology MTSI | $168.38 — |
-4.16
|
$12.62B — | $306.58K — | $167.52 — | $177.99 — | $12.62B — | 0 | -$0.74 — | ||
| Rambus RMBS | $92.23 — |
-2.6
|
$9.93B — | $509.81K — | $91.38 — | $98.26 — | $9.93B — | 43.91 | $2.10 — | ||
| Lattice Semiconductor LSCC | $72.02 — |
-3.33
|
$9.86B — | $527.38K — | $71.40 — | $75.28 — | $9.86B — | 360.09 | $0.20 — | ||
| Skyworks SWKS | $65.27 — |
-1.14
|
$9.79B — | $439.84K — | $64.97 — | $66.76 — | $9.79B — | 21.19 | $3.08 — | ||
| Qorvo QRVO | $86.18 — |
-0.45
|
$7.98B — | $245.60K — | $85.88 — | $87.92 — | $7.98B — | 37.30 | $2.31 — | ||
| Semtech SMTC | $68.50 — |
-3.7
|
$6.34B — | $454.64K — | $67.55 — | $72.65 — | $6.34B — | 122.32 | $0.56 — | ||
| Cirrus Logic CRUS | $121.35 — |
+0.18
|
$6.23B — | $113.28K — | $120.90 — | $124.59 — | $6.23B — | 17.26 | $7.03 — | ||
| Allegro MicroSystems ALGM | $25.53 — |
-2.71
|
$4.73B — | $851.61K — | $25.38 — | $26.55 — | $4.73B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $133.50 — |
-0.63
|
$4.39B — | $195.83K — | $132.96 — | $140.01 — | $4.39B — | 0 | -$2.63 — | ||
| FormFactor FORM | $54.70 — |
-2.29
|
$4.24B — | $516.96K — | $53.98 — | $57.23 — | $4.24B — | 103.20 | $0.53 — | ||
| Synaptics Incorporated SYNA | $73.66 — |
-0.15
|
$2.88B — | $74.33K — | $73.48 — | $75.81 — | $2.88B — | 0 | -$1.17 — | ||
| Silicon Motion Technology SIMO | $84.37 — |
-1.32
|
$2.87B — | $91.89K — | $84.01 — | $87.11 — | $2.87B — | 29.50 | $2.86 — | ||
| Diodes Incorporated DIOD | $50.22 — |
-0.34
|
$2.33B — | $75.52K — | $50.08 — | $51.42 — | $2.33B — | 36.39 | $1.38 — | ||
| Power Integrations POWI | $35.66 — |
-1.33
|
$2.00B — | $215.52K — | $35.55 — | $36.72 — | $2.00B — | 111.43 | $0.32 — | ||
| nLIGHT LASR | $35.32 — |
-0.31
|
$1.79B — | $161.63K — | $34.97 — | $36.98 — | $1.79B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $16.98 — |
-0.96
|
$1.48B — | $370.36K — | $16.59 — | $17.50 — | $1.48B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.13 — |
-1.83
|
$1.42B — | $297.32K — | $8.09 — | $8.44 — | $1.42B — | 22.57 | $0.36 — | ||
| ChipMOS IMOS | $28.02 — |
+1.62
|
$976.39M — | $1.28K — | $28.00 — | $28.28 — | $976.39M — | 21.38 | $1.31 — | ||
| Alpha and Omega Semiconductor AOSL | $19.95 — |
-1.09
|
$599.73M — | $137.02K — | $19.82 — | $20.42 — | $599.73M — | 0 | -$3.28 — | ||
| CEVA CEVA | $20.87 — |
-1.74
|
$563.86M — | $130.46K — | $20.80 — | $21.83 — | $563.86M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.39 — |
-0.64
|
$190.13M — | $686.20K — | $5.28 — | $5.58 — | $190.13M — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}