国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (39)
半导体 (39)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.12 — |
+3.65
|
$4.94T — | $145.81M — | $195.10 — | $205.15 — | $4.94T — | 31.21 | $6.54 — | ||
Broadcom
AVGO
US
|
$388.69 — |
+4.83
|
$1.85T — | $28.74M — | $376.89 — | $395.09 — | $1.85T — | 61.69 | $6.30 — | ||
Micron Technology
MU
US
|
$948.80 — |
+1.11
|
$1.07T — | $40.55M — | $900.42 — | $959.00 — | $1.07T — | 21.23 | $44.69 — | ||
Advanced Micro Devices
AMD
US
|
$517.40 — |
+0.25
|
$843.68B — | $22.82M — | $498.15 — | $522.98 — | $843.68B — | 172.46 | $3.00 — | ||
Intel
INTC
US
|
$110.59 — |
+0.32
|
$554.07B — | $103.49M — | $104.41 — | $110.49 — | $554.07B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$300.24 — |
-0.06
|
$320.68B — | $5.84M — | $290.45 — | $311.37 — | $320.68B — | 357.42 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.32 — |
+2.73
|
$274.23B — | $6.22M — | $288.00 — | $307.43 — | $274.23B — | 50.21 | $6.00 — | ||
Marvell Technology
MRVL
US
|
$231.71 — |
+0.44
|
$202.87B — | $24.60M — | $225.00 — | $236.79 — | $202.87B — | 79.62 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.56 — |
+1.96
|
$196.63B — | $10.27M — | $180.50 — | $187.11 — | $196.63B — | 20.08 | $9.29 — | ||
Analog Devices
ADI
US
|
$385.40 — |
+1.68
|
$187.72B — | $2.55M — | $374.36 — | $389.78 — | $187.72B — | 56.51 | $6.82 — | ||
|
NXP Semiconductors
NXPI
US
|
$283.81 — |
+3.9
|
$71.65B — | $3.65M — | $271.16 — | $285.91 — | $71.65B — | 26.10 | $10.87 — | ||
|
Astera Labs
ALAB
US
|
$393.16 — |
+2.68
|
$67.39B — | $3.46M — | $374.52 — | $400.66 — | $67.39B — | 256.96 | $1.53 — | ||
Monolithic Power Systems
MPWR
US
|
$1,315.51 — |
+3.35
|
$64.63B — | $690.12K — | $1,260.57 — | $1,329.16 — | $64.63B — | 90.91 | $14.47 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$258.69 — |
+4.99
|
$48.24B — | $5.68M — | $240.50 — | $264.20 — | $48.24B — | 97.98 | $2.64 — | ||
Microchip Technology Incorporated
MCHP
US
|
$85.49 — |
+1.59
|
$46.42B — | $6.85M — | $83.14 — | $86.12 — | $46.42B — | 388.59 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$67.97 — |
+3.24
|
$37.30B — | $2.35M — | $65.51 — | $68.31 — | $37.30B — | 51.10 | $1.33 — | ||
ON Semiconductor
ON
US
|
$93.79 — |
+2.95
|
$36.50B — | $10.91M — | $89.54 — | $94.17 — | $36.50B — | 66.99 | $1.40 — | ||
Tower Semiconductor
TSEM
US
|
$216.70 — |
+2.25
|
$25.78B — | $1.44M — | $205.75 — | $217.03 — | $25.78B — | 98.05 | $2.21 — | ||
MACOM Technology
MTSI
US
|
$305.23 — |
+0.13
|
$23.29B — | $1.56M — | $297.23 — | $313.09 — | $23.29B — | 129.88 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$132.48 — |
+1.44
|
$18.15B — | $1.56M — | $129.19 — | $133.00 — | $18.15B — | 883.19 | $0.15 — | ||
Semtech
SMTC
US
|
$128.84 — |
+1.93
|
$12.00B — | $3.00M — | $123.00 — | $130.86 — | $12.00B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$109.64 — |
+3.5
|
$11.86B — | $2.10M — | $103.99 — | $110.00 — | $11.86B — | 50.52 | $2.17 — | ||
|
Silicon Motion Technology
SIMO
US
|
$313.30 — |
+6.24
|
$10.62B — | $897.87K — | $292.01 — | $315.01 — | $10.62B — | 58.45 | $5.36 — | ||
|
Allegro MicroSystems
ALGM
US
|
$51.47 — |
-0.16
|
$9.59B — | $3.43M — | $49.62 — | $52.52 — | $9.59B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$58.49 — |
-2.13
|
$8.80B — | $7.13M — | $57.21 — | $59.52 — | $8.80B — | 24.88 | $2.35 — | ||
MaxLinear
MXL
US
|
$86.05 — |
+0.27
|
$7.71B — | $3.62M — | $78.10 — | $86.41 — | $7.71B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$146.79 — |
+0.15
|
$7.41B — | $711.01K — | $146.34 — | $149.06 — | $7.41B — | 18.65 | $7.87 — | ||
Qorvo
QRVO
US
|
$83.87 — |
-1.48
|
$7.40B — | $1.28M — | $82.83 — | $84.94 — | $7.40B — | 23.55 | $3.56 — | ||
Silicon Laboratories
SLAB
US
|
$218.32 — |
+0.24
|
$7.20B — | $214.47K — | $217.31 — | $219.33 — | $7.20B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$123.37 — |
+3.35
|
$4.82B — | $1.36M — | $118.08 — | $124.20 — | $4.82B — | 0 | -$1.25 — | ||
|
Impinj
PI
US
|
$143.15 — |
+3.63
|
$4.36B — | $300.01K — | $134.04 — | $143.66 — | $4.36B — | 0 | -$0.93 — | ||
Diodes Incorporated
DIOD
US
|
$92.77 — |
+1.31
|
$4.26B — | $478.66K — | $90.10 — | $93.34 — | $4.26B — | 49.60 | $1.87 — | ||
Power Integrations
POWI
US
|
$66.46 — |
-0.56
|
$3.70B — | $926.41K — | $65.21 — | $67.65 — | $3.70B — | 221.53 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$58.68 — |
-0.56
|
$3.31B — | $1.17M — | $56.84 — | $59.66 — | $3.31B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$14.90 — |
+6.05
|
$2.60B — | $2.80M — | $13.86 — | $14.98 — | $2.60B — | 74.50 | $0.20 — | ||
|
ChipMOS
IMOS
US
|
$68.07 — |
+3.37
|
$2.37B — | $71.37K — | $65.20 — | $68.23 — | $2.37B — | 84.03 | $0.81 — | ||
CEVA
CEVA
US
|
$44.56 — |
+4.21
|
$1.24B — | $543.37K — | $42.16 — | $44.66 — | $1.24B — | 0 | -$0.48 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.37 — |
+7.48
|
$1.12B — | $765.84K — | $34.59 — | $37.55 — | $1.12B — | 0 | -$3.86 — | ||
|
GSI Technology
GSIT
US
|
$6.55 — |
+1.71
|
$250.52M — | $816.15K — | $6.15 — | $6.59 — | $250.52M — | 0 | -$0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}