国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (37)
半导体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $170.94 — |
-3.81
|
$4.16T — | $221.07M — | $170.31 — | $176.13 — | $4.16T — | 42.41 | $4.03 — | ||
| Broadcom AVGO | $326.02 — |
-4.48
|
$1.54T — | $64.03M — | $321.42 — | $346.44 — | $1.54T — | 68.49 | $4.76 — | ||
| Advanced Micro Devices AMD | $198.11 — |
-5.29
|
$322.53B — | $31.29M — | $197.53 — | $211.50 — | $322.53B — | 104.26 | $1.90 — | ||
| Micron Technology MU | $225.52 — |
-3.01
|
$253.79B — | $34.39M — | $221.69 — | $237.41 — | $253.79B — | 21.45 | $10.51 — | ||
| QUALCOMM Incorporated QCOM | $172.34 — |
-2.15
|
$185.95B — | $8.49M — | $172.26 — | $177.48 — | $185.95B — | 34.33 | $5.02 — | ||
| Intel INTC | $36.05 — |
-3.3
|
$171.96B — | $51.04M — | $35.97 — | $37.84 — | $171.96B — | 600.83 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $174.49 — |
-1.73
|
$158.64B — | $8.66M — | $173.69 — | $179.64 — | $158.64B — | 31.72 | $5.50 — | ||
| Analog Devices ADI | $271.04 — |
-2.64
|
$132.72B — | $3.99M — | $270.14 — | $280.43 — | $132.72B — | 59.56 | $4.55 — | ||
| Marvell Technology MRVL | $81.70 — |
-2.82
|
$70.43B — | $16.28M — | $81.18 — | $87.18 — | $70.43B — | 28.76 | $2.84 — | ||
| NXP Semiconductors NXPI | $223.23 — |
-2.84
|
$56.28B — | $2.68M — | $223.03 — | $231.83 — | $56.28B — | 27.62 | $8.08 — | ||
| Monolithic Power Systems MPWR | $912.25 — |
-4.11
|
$43.70B — | $854.83K — | $909.00 — | $966.13 — | $43.70B — | 23.42 | $38.95 — | ||
| Microchip Technology Incorporated MCHP | $63.99 — |
-2.9
|
$34.58B — | $8.67M — | $63.44 — | $66.61 — | $34.58B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $134.13 — |
-4.42
|
$24.23B — | $4.75M — | $132.76 — | $143.99 — | $24.23B — | 116.63 | $1.15 — | ||
| ON Semiconductor ON | $53.33 — |
-2.25
|
$21.81B — | $7.92M — | $53.12 — | $55.18 — | $21.81B — | 73.05 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $36.25 — |
-2.24
|
$20.14B — | $2.99M — | $36.13 — | $37.31 — | $20.14B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $112.59 — |
-1.98
|
$12.62B — | $1.68M — | $111.12 — | $119.21 — | $12.62B — | 65.08 | $1.73 — | ||
| MACOM Technology MTSI | $168.31 — |
-4.2
|
$12.61B — | $1.46M — | $162.94 — | $177.99 — | $12.61B — | 0 | -$0.72 — | ||
| Lattice Semiconductor LSCC | $71.86 — |
-3.54
|
$9.84B — | $1.76M — | $71.36 — | $75.28 — | $9.84B — | 359.30 | $0.20 — | ||
| Rambus RMBS | $90.61 — |
-4.31
|
$9.75B — | $1.84M — | $90.10 — | $98.26 — | $9.75B — | 43.14 | $2.10 — | ||
| Skyworks SWKS | $65.00 — |
-1.54
|
$9.75B — | $2.18M — | $64.48 — | $66.76 — | $9.75B — | 21.10 | $3.08 — | ||
| Qorvo QRVO | $85.92 — |
-0.75
|
$7.96B — | $808.35K — | $85.40 — | $87.92 — | $7.96B — | 37.19 | $2.31 — | ||
| Semtech SMTC | $67.13 — |
-5.62
|
$6.21B — | $1.81M — | $66.75 — | $72.65 — | $6.21B — | 119.87 | $0.56 — | ||
| Cirrus Logic CRUS | $119.99 — |
-0.94
|
$6.16B — | $401.20K — | $119.44 — | $124.59 — | $6.16B — | 17.09 | $7.02 — | ||
| Allegro MicroSystems ALGM | $25.48 — |
-2.9
|
$4.72B — | $2.53M — | $25.32 — | $26.55 — | $4.72B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $132.46 — |
-1.4
|
$4.35B — | $464.40K — | $131.46 — | $140.01 — | $4.35B — | 0 | -$2.64 — | ||
| FormFactor FORM | $53.83 — |
-3.84
|
$4.17B — | $2.14M — | $53.41 — | $57.23 — | $4.17B — | 101.56 | $0.53 — | ||
| Synaptics Incorporated SYNA | $73.84 — |
+0.09
|
$2.88B — | $377.25K — | $73.38 — | $75.81 — | $2.88B — | 0 | -$1.17 — | ||
| Silicon Motion Technology SIMO | $84.54 — |
-1.12
|
$2.87B — | $268.91K — | $83.34 — | $87.11 — | $2.87B — | 29.55 | $2.86 — | ||
| Diodes Incorporated DIOD | $49.99 — |
-0.79
|
$2.32B — | $305.84K — | $49.81 — | $51.42 — | $2.32B — | 36.22 | $1.38 — | ||
| Power Integrations POWI | $36.10 — |
-0.11
|
$2.03B — | $975.91K — | $35.55 — | $36.72 — | $2.03B — | 112.81 | $0.32 — | ||
| nLIGHT LASR | $34.66 — |
-2.17
|
$1.76B — | $561.04K — | $34.31 — | $36.98 — | $1.76B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $16.98 — |
-0.93
|
$1.48B — | $1.31M — | $16.59 — | $17.50 — | $1.48B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.04 — |
-2.9
|
$1.41B — | $856.46K — | $8.00 — | $8.44 — | $1.41B — | 22.33 | $0.36 — | ||
| ChipMOS IMOS | $27.75 — |
+0.65
|
$967.09M — | $2.79K — | $27.74 — | $28.28 — | $967.09M — | 21.34 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $20.05 — |
-0.59
|
$602.73M — | $437.48K — | $19.82 — | $20.42 — | $602.73M — | 0 | -$3.28 — | ||
| CEVA CEVA | $20.39 — |
-4
|
$550.89M — | $456.29K — | $20.32 — | $21.83 — | $550.89M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.28 — |
-2.76
|
$186.08M — | $1.09M — | $5.26 — | $5.58 — | $186.08M — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}