国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (39)
半导体 (39)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.93 — |
+0.71
|
$4.77T — | $122.60M — | $191.15 — | $198.41 — | $4.77T — | 30.15 | $6.53 — | ||
Broadcom
AVGO
US
|
$370.78 — |
-0.83
|
$1.76T — | $22.76M — | $362.01 — | $372.96 — | $1.76T — | 62.10 | $5.97 — | ||
Micron Technology
MU
US
|
$905.64 — |
-4.71
|
$1.06T — | $51.51M — | $891.66 — | $942.02 — | $1.06T — | 22.27 | $42.13 — | ||
Advanced Micro Devices
AMD
US
|
$516.11 — |
-6.51
|
$841.57B — | $28.75M — | $503.11 — | $524.97 — | $841.57B — | 184.98 | $2.79 — | ||
Intel
INTC
US
|
$110.39 — |
-9.66
|
$554.82B — | $137.75M — | $108.30 — | $116.47 — | $554.82B — | 0 | -$0.54 — | ||
Arm
ARM
US
|
$300.43 — |
-6.77
|
$320.88B — | $6.91M — | $293.99 — | $314.90 — | $320.88B — | 385.16 | $0.78 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.30 — |
-3.36
|
$266.93B — | $7.86M — | $285.39 — | $296.38 — | $266.93B — | 51.81 | $5.66 — | ||
Marvell Technology
MRVL
US
|
$230.70 — |
-7.45
|
$201.99B — | $34.91M — | $222.94 — | $237.44 — | $201.99B — | 85.44 | $2.70 — | ||
QUALCOMM Incorporated
QCOM
US
|
$182.97 — |
-1.88
|
$192.85B — | $13.18M — | $179.00 — | $185.88 — | $192.85B — | 20.04 | $9.13 — | ||
Analog Devices
ADI
US
|
$379.03 — |
-2.52
|
$184.62B — | $4.63M — | $371.09 — | $381.66 — | $184.62B — | 57.77 | $6.56 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.15 — |
-2.62
|
$68.96B — | $4.30M — | $267.03 — | $274.16 — | $68.96B — | 26.80 | $10.19 — | ||
|
Astera Labs
ALAB
US
|
$382.89 — |
-11.52
|
$65.63B — | $7.02M — | $366.66 — | $417.46 — | $65.63B — | 260.46 | $1.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,272.81 — |
-5.45
|
$62.53B — | $1.18M — | $1,232.04 — | $1,297.65 — | $62.53B — | 96.13 | $13.24 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$246.40 — |
-7.21
|
$45.95B — | $7.68M — | $235.59 — | $253.75 — | $45.95B — | 105.29 | $2.34 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.15 — |
-3.93
|
$45.69B — | $12.70M — | $81.60 — | $84.92 — | $45.69B — | 400.71 | $0.21 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$65.84 — |
-4.46
|
$36.13B — | $4.68M — | $63.33 — | $67.06 — | $36.13B — | 51.03 | $1.29 — | ||
ON Semiconductor
ON
US
|
$91.10 — |
-3.79
|
$35.45B — | $11.58M — | $87.96 — | $92.05 — | $35.45B — | 69.54 | $1.31 — | ||
Tower Semiconductor
TSEM
US
|
$211.93 — |
-3.21
|
$25.22B — | $1.94M — | $199.63 — | $213.82 — | $25.22B — | 100.91 | $2.10 — | ||
MACOM Technology
MTSI
US
|
$304.82 — |
-6.96
|
$23.26B — | $2.63M — | $298.48 — | $315.11 — | $23.26B — | 129.16 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$130.60 — |
-4.89
|
$17.89B — | $2.25M — | $126.79 — | $133.00 — | $17.89B — | 1004.61 | $0.13 — | ||
Semtech
SMTC
US
|
$126.40 — |
-8.99
|
$11.77B — | $3.30M — | $123.91 — | $131.63 — | $11.77B — | 0 | -$0.42 — | ||
Rambus
RMBS
US
|
$105.93 — |
-6.46
|
$11.45B — | $3.79M — | $102.33 — | $110.89 — | $11.45B — | 53.77 | $1.97 — | ||
|
Silicon Motion Technology
SIMO
US
|
$294.90 — |
-7.51
|
$10.00B — | $715.53K — | $284.40 — | $303.98 — | $10.00B — | 62.87 | $4.69 — | ||
|
Allegro MicroSystems
ALGM
US
|
$51.55 — |
-8.86
|
$9.60B — | $3.84M — | $50.47 — | $53.76 — | $9.60B — | 0 | -$0.07 — | ||
|
Skyworks
SWKS
US
|
$59.76 — |
-3.47
|
$8.99B — | $5.25M — | $59.19 — | $61.65 — | $8.99B — | 25.75 | $2.32 — | ||
MaxLinear
MXL
US
|
$85.82 — |
-10.31
|
$7.68B — | $2.87M — | $84.53 — | $91.99 — | $7.68B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$85.13 — |
-2.3
|
$7.51B — | $805.70K — | $84.58 — | $87.29 — | $7.51B — | 24.11 | $3.53 — | ||
|
Cirrus Logic
CRUS
US
|
$146.57 — |
-1.52
|
$7.39B — | $402.71K — | $143.69 — | $148.32 — | $7.39B — | 18.93 | $7.74 — | ||
Silicon Laboratories
SLAB
US
|
$217.80 — |
+0.11
|
$7.18B — | $208.99K — | $217.30 — | $218.18 — | $7.18B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$119.37 — |
-3.9
|
$4.66B — | $719.22K — | $115.98 — | $121.25 — | $4.66B — | 0 | -$1.21 — | ||
|
Impinj
PI
US
|
$138.14 — |
-6.66
|
$4.21B — | $308.12K — | $137.00 — | $144.48 — | $4.21B — | 0 | -$0.84 — | ||
Diodes Incorporated
DIOD
US
|
$91.57 — |
-6.22
|
$4.21B — | $434.09K — | $88.22 — | $93.94 — | $4.21B — | 52.93 | $1.73 — | ||
Power Integrations
POWI
US
|
$66.83 — |
-8.52
|
$3.72B — | $1.11M — | $65.45 — | $69.56 — | $3.72B — | 247.53 | $0.27 — | ||
|
nLIGHT
LASR
US
|
$59.01 — |
-9.63
|
$3.33B — | $795.12K — | $58.50 — | $63.07 — | $3.33B — | 0 | -$0.27 — | ||
Himax
HIMX
US
|
$14.05 — |
-1.82
|
$2.45B — | $3.68M — | $13.20 — | $14.39 — | $2.45B — | 73.94 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.85 — |
-9.21
|
$2.29B — | $110.60K — | $64.93 — | $67.26 — | $2.29B — | 92.74 | $0.71 — | ||
CEVA
CEVA
US
|
$42.76 — |
-4.21
|
$1.19B — | $798.91K — | $40.28 — | $43.54 — | $1.19B — | 0 | -$0.44 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.77 — |
-9.07
|
$1.04B — | $863.96K — | $33.60 — | $35.73 — | $1.04B — | 0 | -$3.27 — | ||
|
GSI Technology
GSIT
US
|
$6.44 — |
-5.85
|
$246.31M — | $1.54M — | $6.03 — | $6.66 — | $246.31M — | 0 | -$0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}