国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (39)
半导体 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $198.69 — |
-3.96
|
$4.84T — | $185.78M — | $197.93 — | $203.97 — | $4.84T — | 56.44 | $3.52 — | |
| Broadcom AVGO | $351.94 — |
-2.93
|
$1.66T — | $21.73M — | $351.1 — | $368.95 — | $1.66T — | 89.78 | $3.92 — | |
| Advanced Micro Devices AMD | $250.05 — |
-3.7
|
$405.79B — | $53.01M — | $247.39 — | $257.38 — | $405.79B — | 150.63 | $1.66 — | |
| Micron Technology MU | $220.81 — |
+1.28
|
$244.73B — | $23.04M — | $217.51 — | $228.67 — | $244.73B — | 28.76 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $172.84 — |
-4.36
|
$186.49B — | $12.12M — | $172.29 — | $179.34 — | $186.49B — | 16.68 | $10.36 — | |
| Intel INTC | $36.83 — |
-6.25
|
$176.48B — | $99.72M — | $36.91 — | $38.25 — | $176.48B — | 1234.33 | $0.03 — | |
| Texas Instruments Incorporated TXN | $159.36 — |
-1.3
|
$144.8B — | $9.55M — | $158.13 — | $162.31 — | $144.8B — | 29.02 | $5.49 — | |
| Analog Devices ADI | $229.38 — |
-1.81
|
$112.84B — | $3.93M — | $228.76 — | $233.78 — | $112.84B — | 58.51 | $3.92 — | |
| Marvell Technology MRVL | $87.59 — |
-3.08
|
$75.51B — | $13.2M — | $87.22 — | $90.82 — | $75.51B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $204.42 — |
-2.84
|
$51.45B — | $2.9M — | $203.98 — | $209.96 — | $51.45B — | 25.23 | $8.1 — | |
| Monolithic Power Systems MPWR | $957.87 — |
-4.59
|
$45.89B — | $865.01K — | $953.09 — | $976.87 — | $45.89B — | 24.59 | $38.95 — | |
| Microchip Technology Incorporated MCHP | $59.5 — |
-4.66
|
$32.11B — | $7.37M — | $59.29 — | $62.28 — | $32.11B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $164.23 — |
-9.08
|
$28.41B — | $5.59M — | $163.84 — | $178.35 — | $28.41B — | 228.09 | $0.72 — | |
| ON Semiconductor ON | $48.28 — |
-4.32
|
$19.75B — | $12.67M — | $47.87 — | $51.16 — | $19.75B — | 66.13 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.42 — |
-3.48
|
$19.1B — | $2.63M — | $34.14 — | $35.27 — | $19.1B — | 0 | -$0.21 — | |
| Rambus RMBS | $100.32 — |
-5.14
|
$10.8B — | $1.53M — | $99.91 — | $103.74 — | $10.8B — | 47.77 | $2.1 — | |
| MACOM Technology MTSI | $144.13 — |
-4.04
|
$10.73B — | $1.03M — | $144.06 — | $148.07 — | $10.73B — | 0 | -$0.96 — | |
| Skyworks SWKS | $71.99 — |
-5.94
|
$10.7B — | $5.54M — | $71.66 — | $75.75 — | $10.7B — | 28.68 | $2.51 — | |
| Tower Semiconductor TSEM | $82.45 — |
-2.32
|
$9.24B — | $1.06M — | $82.08 — | $84.36 — | $9.24B — | 47.38 | $1.74 — | |
| Lattice Semiconductor LSCC | $63.23 — |
-13.17
|
$8.66B — | $4.33M — | $62.82 — | $69.85 — | $8.66B — | 274.91 | $0.23 — | |
| Qorvo QRVO | $87.54 — |
-6.45
|
$8.09B — | $3.84M — | $87.23 — | $92.55 — | $8.09B — | 102.98 | $0.85 — | |
| Cirrus Logic CRUS | $129.63 — |
-1.23
|
$6.65B — | $605.75K — | $128.6 — | $130.46 — | $6.65B — | 20.31 | $6.38 — | |
| Semtech SMTC | $64.42 — |
-4.21
|
$5.59B — | $855.07K — | $64.02 — | $66.48 — | $5.59B — | 102.25 | $0.63 — | |
| Allegro MicroSystems ALGM | $27.44 — |
-5.18
|
$5.08B — | $2.1M — | $27.28 — | $28.74 — | $5.08B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $126.77 — |
-0.93
|
$4.16B — | $428.65K — | $120.03 — | $127.83 — | $4.16B — | 0 | -$3.21 — | |
| FormFactor FORM | $51.72 — |
-8.3
|
$3.99B — | $1.4M — | $51.41 — | $54 — | $3.99B — | 97.58 | $0.53 — | |
| Silicon Motion Technology SIMO | $92.29 — |
-5.5
|
$3.14B — | $477.81K — | $92.04 — | $97.55 — | $3.14B — | 32.26 | $2.86 — | |
| Synaptics Incorporated SYNA | $67.84 — |
-4.48
|
$2.65B — | $465.83K — | $66.84 — | $69.28 — | $2.65B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $50.88 — |
-4.47
|
$2.36B — | $210.76K — | $50.74 — | $52.61 — | $2.36B — | 37.13 | $1.37 — | |
| Power Integrations POWI | $38.96 — |
-6.39
|
$2.19B — | $1.07M — | $38.85 — | $40.7 — | $2.19B — | 66.03 | $0.59 — | |
| Himax HIMX | $8.76 — |
-5.81
|
$1.53B — | $990.1K — | $8.63 — | $9.08 — | $1.53B — | 20.37 | $0.43 — | |
| nLIGHT LASR | $30.57 — |
-5.62
|
$1.53B — | $563.24K — | $30.41 — | $32.22 — | $1.53B — | 0 | -$0.97 — | |
| MaxLinear MXL | $14.32 — |
-8.32
|
$1.25B — | $1.34M — | $14.29 — | $15.27 — | $1.25B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $26.3 — |
-7.39
|
$790.13M — | $168.85K — | $26.2 — | $27.77 — | $790.13M — | 0 | -$3.3 — | |
| ChipMOS IMOS | $21.09 — |
-3.79
|
$740.56M — | $7.62K — | $20.77 — | $21.6 — | $740.56M — | 55.50 | $0.38 — | |
| CEVA CEVA | $26.17 — |
-5.71
|
$624.88M — | $167.11K — | $26.05 — | $27.14 — | $624.88M — | 0 | -$0.06 — | |
| GSI Technology GSIT | $8.76 — |
-9.69
|
$268.05M — | $2.22M — | $8.73 — | $9.39 — | $268.05M — | 0 | -$0.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}