国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (39)
半导体 (39)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.77 — |
<0.01
|
$4.94T — | $16.39M — | $195.10 — | $205.15 — | $4.94T — | 31.25 | $6.53 — | ||
Broadcom
AVGO
US
|
$396.88 — |
+2.11
|
$1.85T — | $4.26M — | $376.89 — | $395.09 — | $1.85T — | 64.56 | $6.02 — | ||
Micron Technology
MU
US
|
$1,018.41 — |
+7.34
|
$1.07T — | $8.22M — | $900.42 — | $959.00 — | $1.07T — | 21.46 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$549.60 — |
+6.22
|
$843.68B — | $4.15M — | $498.15 — | $522.98 — | $843.68B — | 172.46 | $3.00 — | ||
Intel
INTC
US
|
$116.21 — |
+5.42
|
$554.07B — | $16.95M — | $104.41 — | $110.49 — | $554.07B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$332.78 — |
+10.84
|
$320.68B — | $1.30M — | $290.45 — | $311.37 — | $320.68B — | 357.42 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.51 — |
+3.05
|
$274.23B — | $461.39K — | $288.00 — | $307.43 — | $274.23B — | 51.50 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$231.71 — |
+0.44
|
$202.87B — | $24.60M — | $225.00 — | $236.79 — | $202.87B — | 79.35 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.07 — |
+2.42
|
$196.63B — | $1.25M — | $180.50 — | $187.11 — | $196.63B — | 19.67 | $9.48 — | ||
Analog Devices
ADI
US
|
$396.54 — |
+2.89
|
$193.15B — | $39.23K — | $395.60 — | $396.54 — | $193.15B — | 59.09 | $6.71 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.98 — |
+3.2
|
$73.97B — | $49.69K — | $291.70 — | $293.00 — | $73.97B — | 27.98 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$416.38 — |
+5.91
|
$71.37B — | $135.16K — | $414.75 — | $418.98 — | $71.37B — | 279.44 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,400.79 — |
+6.49
|
$68.82B — | $27.55K — | $1,391.40 — | $1,407.09 — | $68.82B — | 100.48 | $13.94 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.50 — |
+5.73
|
$51.00B — | $194.03K — | $272.85 — | $274.18 — | $51.00B — | 108.96 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$85.49 — |
+1.59
|
$46.42B — | $6.85M — | $83.14 — | $86.12 — | $46.42B — | 388.59 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$70.78 — |
+4.14
|
$38.84B — | $125.41K — | $70.36 — | $71.00 — | $38.84B — | 53.22 | $1.33 — | ||
ON Semiconductor
ON
US
|
$93.79 — |
+2.95
|
$36.50B — | $10.91M — | $89.54 — | $94.17 — | $36.50B — | 68.96 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$226.58 — |
+4.56
|
$26.96B — | $144.03K — | $225.99 — | $230.49 — | $26.96B — | 104.41 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$321.93 — |
+5.47
|
$24.56B — | $62.28K — | $319.33 — | $323.09 — | $24.56B — | 136.99 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$139.05 — |
+4.96
|
$19.05B — | $44.13K — | $138.18 — | $140.62 — | $19.05B — | 927.00 | $0.15 — | ||
Semtech
SMTC
US
|
$136.14 — |
+5.67
|
$12.68B — | $48.08K — | $135.68 — | $137.75 — | $12.68B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$115.39 — |
+5.24
|
$12.48B — | $51.30K — | $115.39 — | $116.83 — | $12.48B — | 54.68 | $2.11 — | ||
|
Silicon Motion Technology
SIMO
US
|
$327.07 — |
+4.4
|
$11.09B — | $32.76K — | $322.97 — | $327.63 — | $11.09B — | 61.02 | $5.36 — | ||
|
Allegro MicroSystems
ALGM
US
|
$54.58 — |
+6.05
|
$10.17B — | $45.78K — | $54.40 — | $54.95 — | $10.17B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$60.05 — |
+2.67
|
$9.03B — | $58.23K — | $60.05 — | $60.11 — | $9.03B — | 25.02 | $2.40 — | ||
MaxLinear
MXL
US
|
$91.00 — |
+5.75
|
$8.15B — | $185.59K — | $90.25 — | $91.00 — | $8.15B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$86.50 — |
+3.14
|
$7.63B — | $4.47K — | $84.92 — | $86.50 — | $7.63B — | 23.89 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$151.07 — |
+2.91
|
$7.62B — | $11.33K — | $150.00 — | $151.07 — | $7.62B — | 19.24 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.13 — |
-0.09
|
$7.19B — | $2.77K — | $218.13 — | $219.00 — | $7.19B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$130.44 — |
+5.73
|
$5.10B — | $16.97K — | $128.31 — | $130.44 — | $5.10B — | 0 | -$1.24 — | ||
|
Impinj
PI
US
|
$147.13 — |
+2.78
|
$4.48B — | $2.94K — | $146.52 — | $148.60 — | $4.48B — | 0 | -$0.93 — | ||
Diodes Incorporated
DIOD
US
|
$97.27 — |
+4.85
|
$4.47B — | $8.52K — | $95.37 — | $97.27 — | $4.47B — | 52.57 | $1.85 — | ||
Power Integrations
POWI
US
|
$69.03 — |
+3.86
|
$3.85B — | $6.60K — | $69.03 — | $69.90 — | $3.85B — | 230.08 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$60.98 — |
+3.92
|
$3.44B — | $25.12K — | $60.12 — | $61.20 — | $3.44B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$15.65 — |
+5.03
|
$2.73B — | $124.84K — | $15.65 — | $15.80 — | $2.73B — | 82.36 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$72.00 — |
+5.77
|
$2.50B — | $7.20K — | $72.00 — | $73.91 — | $2.50B — | 92.30 | $0.78 — | ||
CEVA
CEVA
US
|
$47.06 — |
+5.62
|
$1.31B — | $40.16K — | $46.48 — | $47.50 — | $1.31B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$39.90 — |
+6.77
|
$1.19B — | $29.35K — | $39.63 — | $40.12 — | $1.19B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.70 — |
+2.21
|
$256.06M — | $21.45K — | $6.70 — | $6.74 — | $256.06M — | 0 | -$0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}