国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (39)
半导体 (39)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$192.75 — |
-1.43
|
$4.67T — | $43.18M — | $191.15 — | $193.50 — | $4.67T — | 29.51 | $6.53 — | ||
Broadcom
AVGO
US
|
$363.44 — |
-2.8
|
$1.73T — | $7.06M — | $362.01 — | $372.50 — | $1.73T — | 60.37 | $6.02 — | ||
Micron Technology
MU
US
|
$915.73 — |
-7.01
|
$1.03T — | $24.34M — | $891.66 — | $935.51 — | $1.03T — | 20.70 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$507.01 — |
-8.16
|
$826.74B — | $12.08M — | $503.11 — | $522.39 — | $826.74B — | 170.13 | $2.98 — | ||
Intel
INTC
US
|
$109.20 — |
-10.64
|
$548.84B — | $61.12M — | $108.36 — | $116.47 — | $548.84B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$298.20 — |
-7.46
|
$318.51B — | $2.89M — | $297.05 — | $314.90 — | $318.51B — | 355.00 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$288.18 — |
-5.05
|
$262.27B — | $2.02M — | $285.39 — | $294.68 — | $262.27B — | 49.17 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$223.74 — |
-10.24
|
$195.90B — | $15.23M — | $222.94 — | $237.44 — | $195.90B — | 76.62 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$180.68 — |
-3.11
|
$190.44B — | $4.21M — | $179.00 — | $185.88 — | $190.44B — | 19.40 | $9.31 — | ||
Analog Devices
ADI
US
|
$374.34 — |
-3.73
|
$182.34B — | $1.10M — | $371.09 — | $381.18 — | $182.34B — | 55.78 | $6.71 — | ||
|
NXP Semiconductors
NXPI
US
|
$268.27 — |
-4.36
|
$67.73B — | $928.57K — | $267.03 — | $274.16 — | $67.73B — | 25.64 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$369.81 — |
-14.54
|
$63.39B — | $2.64M — | $366.66 — | $417.46 — | $63.39B — | 251.57 | $1.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,237.21 — |
-8.09
|
$60.78B — | $337.83K — | $1,232.04 — | $1,297.65 — | $60.78B — | 88.37 | $14.00 — | ||
Microchip Technology Incorporated
MCHP
US
|
$82.35 — |
-5.98
|
$44.64B — | $2.46M — | $81.60 — | $84.92 — | $44.64B — | 374.31 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$237.42 — |
-10.59
|
$44.27B — | $2.61M — | $235.59 — | $253.75 — | $44.27B — | 94.21 | $2.52 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$64.62 — |
-6.23
|
$35.46B — | $1.25M — | $63.33 — | $67.00 — | $35.46B — | 47.86 | $1.35 — | ||
ON Semiconductor
ON
US
|
$88.81 — |
-6.2
|
$34.57B — | $2.94M — | $87.96 — | $92.05 — | $34.57B — | 65.30 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$208.06 — |
-4.97
|
$24.76B — | $804.04K — | $199.63 — | $213.53 — | $24.76B — | 95.88 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$300.02 — |
-8.43
|
$22.89B — | $791.97K — | $298.48 — | $315.11 — | $22.89B — | 127.12 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$129.04 — |
-6.02
|
$17.68B — | $661.19K — | $126.79 — | $132.18 — | $17.68B — | 921.71 | $0.14 — | ||
Semtech
SMTC
US
|
$126.05 — |
-9.24
|
$11.74B — | $1.15M — | $123.91 — | $131.63 — | $11.74B — | 0 | -$0.42 — | ||
Rambus
RMBS
US
|
$102.87 — |
-9.17
|
$11.12B — | $848.01K — | $102.33 — | $110.89 — | $11.12B — | 48.98 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$287.08 — |
-9.63
|
$9.77B — | $340.98K — | $284.40 — | $303.98 — | $9.77B — | 56.95 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.97 — |
-9.88
|
$9.50B — | $924.27K — | $50.47 — | $53.74 — | $9.50B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$60.27 — |
-2.66
|
$9.06B — | $858.35K — | $60.04 — | $61.65 — | $9.06B — | 25.11 | $2.40 — | ||
MaxLinear
MXL
US
|
$86.80 — |
-9.29
|
$7.77B — | $1.06M — | $84.60 — | $91.99 — | $7.77B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$85.78 — |
-1.56
|
$7.57B — | $165.75K — | $85.55 — | $87.29 — | $7.57B — | 23.69 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$145.60 — |
-2.17
|
$7.35B — | $72.40K — | $143.69 — | $146.98 — | $7.35B — | 18.52 | $7.86 — | ||
Silicon Laboratories
SLAB
US
|
$217.87 — |
+0.14
|
$7.19B — | $39.51K — | $217.30 — | $217.97 — | $7.19B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$117.00 — |
-5.81
|
$4.57B — | $212.00K — | $115.98 — | $120.80 — | $4.57B — | 0 | -$1.26 — | ||
|
Impinj
PI
US
|
$137.51 — |
-7.08
|
$4.19B — | $61.42K — | $137.00 — | $144.48 — | $4.19B — | 0 | -$0.90 — | ||
Diodes Incorporated
DIOD
US
|
$89.28 — |
-8.57
|
$4.10B — | $85.39K — | $88.22 — | $93.94 — | $4.10B — | 48.25 | $1.85 — | ||
Power Integrations
POWI
US
|
$66.05 — |
-9.6
|
$3.68B — | $225.41K — | $65.89 — | $69.56 — | $3.68B — | 220.14 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$59.66 — |
-8.63
|
$3.37B — | $214.96K — | $58.50 — | $63.07 — | $3.37B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$13.70 — |
-4.26
|
$2.39B — | $1.75M — | $13.20 — | $13.98 — | $2.39B — | 72.10 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.18 — |
-10.13
|
$2.27B — | $59.73K — | $64.93 — | $67.26 — | $2.27B — | 83.56 | $0.78 — | ||
CEVA
CEVA
US
|
$42.01 — |
-5.89
|
$1.17B — | $301.90K — | $40.28 — | $43.05 — | $1.17B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.10 — |
-10.83
|
$1.02B — | $256.17K — | $33.60 — | $35.73 — | $1.02B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.12 — |
-10.53
|
$234.07M — | $428.16K — | $6.03 — | $6.66 — | $234.07M — | 0 | -$0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}