$2.24T
总市值
$73.76B
总容积
BTC 55.97%     ETH 9.43%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $196.93
+0.71
$4.77T $122.60M $191.15 $198.41 $4.77T 30.15 $6.53
Broadcom Broadcom AVGO US $370.78
-0.83
$1.76T $22.76M $362.01 $372.96 $1.76T 62.10 $5.97
Micron Technology Micron Technology MU US $905.64
-4.71
$1.06T $51.51M $891.66 $942.02 $1.06T 22.27 $42.13
Advanced Micro Devices Advanced Micro Devices AMD US $516.11
-6.51
$841.57B $28.75M $503.11 $524.97 $841.57B 184.98 $2.79
Intel Intel INTC US $110.39
-9.66
$554.82B $137.75M $108.30 $116.47 $554.82B 0 -$0.54
Arm Arm ARM US $300.43
-6.77
$320.88B $6.91M $293.99 $314.90 $320.88B 385.16 $0.78
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $293.30
-3.36
$266.93B $7.86M $285.39 $296.38 $266.93B 51.81 $5.66
Marvell Technology Marvell Technology MRVL US $230.70
-7.45
$201.99B $34.91M $222.94 $237.44 $201.99B 85.44 $2.70
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $182.97
-1.88
$192.85B $13.18M $179.00 $185.88 $192.85B 20.04 $9.13
us Analog Devices ADI US $379.03
-2.52
$184.62B $4.63M $371.09 $381.66 $184.62B 57.77 $6.56
us NXP Semiconductors NXPI US $273.15
-2.62
$68.96B $4.30M $267.03 $274.16 $68.96B 26.80 $10.19
us Astera Labs ALAB US $382.89
-11.52
$65.63B $7.02M $366.66 $417.46 $65.63B 260.46 $1.47
Monolithic Power Systems Monolithic Power Systems MPWR US $1,272.81
-5.45
$62.53B $1.18M $1,232.04 $1,297.65 $62.53B 96.13 $13.24
us Credo Technology Group Holding CRDO US $246.40
-7.21
$45.95B $7.68M $235.59 $253.75 $45.95B 105.29 $2.34
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $84.15
-3.93
$45.69B $12.70M $81.60 $84.92 $45.69B 400.71 $0.21
us GLOBALFOUNDRIES GFS US $65.84
-4.46
$36.13B $4.68M $63.33 $67.06 $36.13B 51.03 $1.29
ON Semiconductor ON Semiconductor ON US $91.10
-3.79
$35.45B $11.58M $87.96 $92.05 $35.45B 69.54 $1.31
Tower Semiconductor Tower Semiconductor TSEM US $211.93
-3.21
$25.22B $1.94M $199.63 $213.82 $25.22B 100.91 $2.10
MACOM Technology MACOM Technology MTSI US $304.82
-6.96
$23.26B $2.63M $298.48 $315.11 $23.26B 129.16 $2.36
Lattice Semiconductor Lattice Semiconductor LSCC US $130.60
-4.89
$17.89B $2.25M $126.79 $133.00 $17.89B 1004.61 $0.13
Semtech Semtech SMTC US $126.40
-8.99
$11.77B $3.30M $123.91 $131.63 $11.77B 0 -$0.42
Rambus Rambus RMBS US $105.93
-6.46
$11.45B $3.79M $102.33 $110.89 $11.45B 53.77 $1.97
us Silicon Motion Technology SIMO US $294.90
-7.51
$10.00B $715.53K $284.40 $303.98 $10.00B 62.87 $4.69
us Allegro MicroSystems ALGM US $51.55
-8.86
$9.60B $3.84M $50.47 $53.76 $9.60B 0 -$0.07
us Skyworks SWKS US $59.76
-3.47
$8.99B $5.25M $59.19 $61.65 $8.99B 25.75 $2.32
MaxLinear MaxLinear MXL US $85.82
-10.31
$7.68B $2.87M $84.53 $91.99 $7.68B 0 -$1.52
Qorvo Qorvo QRVO US $85.13
-2.3
$7.51B $805.70K $84.58 $87.29 $7.51B 24.11 $3.53
us Cirrus Logic CRUS US $146.57
-1.52
$7.39B $402.71K $143.69 $148.32 $7.39B 18.93 $7.74
Silicon Laboratories Silicon Laboratories SLAB US $217.80
+0.11
$7.18B $208.99K $217.30 $218.18 $7.18B 0 -$1.53
Synaptics Incorporated Synaptics Incorporated SYNA US $119.37
-3.9
$4.66B $719.22K $115.98 $121.25 $4.66B 0 -$1.21
us Impinj PI US $138.14
-6.66
$4.21B $308.12K $137.00 $144.48 $4.21B 0 -$0.84
Diodes Incorporated Diodes Incorporated DIOD US $91.57
-6.22
$4.21B $434.09K $88.22 $93.94 $4.21B 52.93 $1.73
Power Integrations Power Integrations POWI US $66.83
-8.52
$3.72B $1.11M $65.45 $69.56 $3.72B 247.53 $0.27
us nLIGHT LASR US $59.01
-9.63
$3.33B $795.12K $58.50 $63.07 $3.33B 0 -$0.27
Himax Himax HIMX US $14.05
-1.82
$2.45B $3.68M $13.20 $14.39 $2.45B 73.94 $0.19
us ChipMOS IMOS US $65.85
-9.21
$2.29B $110.60K $64.93 $67.26 $2.29B 92.74 $0.71
CEVA CEVA CEVA US $42.76
-4.21
$1.19B $798.91K $40.28 $43.54 $1.19B 0 -$0.44
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.77
-9.07
$1.04B $863.96K $33.60 $35.73 $1.04B 0 -$3.27
us GSI Technology GSIT US $6.44
-5.85
$246.31M $1.54M $6.03 $6.66 $246.31M 0 -$0.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency