板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (264)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.83 — |
+0.75
|
$41.35B — | $11.83K — | $18.55 — | $18.82 — | $41.35B — | 27.28 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.20 34.67 USD |
+0.27
|
SEK 411.84B 40.2B USD | SEK 209.58K 20.46K USD | SEK 352.60 34.42 USD | SEK 357.60 34.91 USD | SEK 411.84B 40.2B USD | 29.09 | SEK 12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.20 34.67 USD |
-0.2
|
SEK 398.44B 38.89B USD | SEK 1.19M 115.83K USD | SEK 352.50 34.41 USD | SEK 357.60 34.91 USD | SEK 398.44B 38.89B USD | 26.88 | SEK 13.21 1.29 USD | |
| SECOM CO., LTD. 9735.T | ¥5,237 35.35 USD |
+0.79
|
¥2T 14.4B USD | ¥1M 8.93K USD | ¥5,194 35.06 USD | ¥5,264 35.53 USD | ¥2T 14.4B USD | 20.16 | ¥260 1.75 USD | |
| Allegion ALLE | $167.35 — |
+1.38
|
$14.40B — | $455.28K — | $164.69 — | $167.63 — | $14.40B — | 22.61 | $7.40 — | |
| SECOM CO., LTD. SOMLY | $8.49 — |
+0.83
|
$13.95B — | $26.53K — | $8.28 — | $8.49 — | $13.95B — | 20.21 | $0.42 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.31 2.82 USD |
-1.41
|
CN¥66.75B 9.28B USD | CN¥40.92M 5.69M USD | CN¥20.31 2.82 USD | CN¥20.55 2.86 USD | CN¥66.75B 9.28B USD | 16.78 | CN¥1.21 0.17 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 144.05 14.06 USD |
+2.67
|
SEK 82.40B 8.04B USD | SEK 1.82M 178.12K USD | SEK 139.10 13.58 USD | SEK 144.05 14.06 USD | SEK 82.40B 8.04B USD | 16.33 | SEK 8.82 0.86 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 144.05 14.06 USD |
+3.19
|
SEK 78.65B 7.68B USD | SEK 72.83K 7.11K USD | SEK 139.45 13.61 USD | SEK 144.05 14.06 USD | SEK 78.65B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | |
| ADT ADT | $8.27 — |
+1.35
|
$6.78B — | $7.60M — | $8.11 — | $8.28 — | $6.78B — | 11.32 | $0.73 — | |
| MSA Safety Incorporated MSA | $158.96 — |
+1.2
|
$6.22B — | $125.41K — | $155.80 — | $159.05 — | $6.22B — | 22.35 | $7.11 — | |
| The Brink's Company BCO | $112.72 — |
+0.4
|
$4.68B — | $159.76K — | $111.80 — | $113.39 — | $4.68B — | 28.68 | $3.93 — | |
| Resideo REZI | $31.09 — |
-0.7
|
$4.65B — | $2.49M — | $29.77 — | $31.46 — | $4.65B — | 0 | -$4.54 — | |
| Alsok Co.,Ltd. 2331.T | ¥1,134 7.66 USD |
+2.86
|
¥551B 3.72B USD | ¥2M 15.76K USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥551B 3.72B USD | 17.30 | ¥66 0.44 USD | |
| Brady BRC | $75.35 — |
+0.82
|
$3.55B — | $174.36K — | $74.33 — | $75.85 — | $3.55B — | 19.12 | $3.94 — | |
| dormakaba Holding AG DOKA.SW | CHF 64.60 73.5 USD |
+1.89
|
CHF 2.85B 3.25B USD | CHF 55.23K 62.84K USD | CHF 63.00 71.68 USD | CHF 64.70 73.61 USD | CHF 2.85B 3.25B USD | 27.84 | CHF 2.32 2.64 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 361.80 35.32 USD |
+1.46
|
SEK 26.28B 2.57B USD | SEK 98.36K 9.6K USD | SEK 356.40 34.79 USD | SEK 362.20 35.36 USD | SEK 26.28B 2.57B USD | 13.79 | SEK 26.23 2.56 USD | |
| The GEO GEO | $15.13 — |
-1.82
|
$2.11B — | $2.48M — | $14.75 — | $15.46 — | $2.11B — | 8.95 | $1.69 — | |
| CoreCivic CXW | $16.95 — |
+0.95
|
$1.77B — | $1.71M — | $16.28 — | $16.96 — | $1.77B — | 16.94 | $1.00 — | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.30 1.99 USD |
-1.24
|
CN¥12.29B 1.71B USD | CN¥10.38M 1.44M USD | CN¥14.30 1.99 USD | CN¥14.48 2.01 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.62 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.65 2.89 USD |
+0.38
|
€1.51B 1.65B USD | €318.40K 348.05K USD | €2.64 2.88 USD | €2.71 2.96 USD | €1.51B 1.65B USD | 10.58 | €0.25 0.27 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.65 2.9 USD |
+0.19
|
€1.44B 1.58B USD | €163.00 178.18 USD | €2.65 2.89 USD | €2.67 2.92 USD | €1.44B 1.58B USD | 22.08 | €0.12 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
-0.46
|
NT$48.18B 1.53B USD | NT$220.78K 7.02K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$48.18B 1.53B USD | 16.71 | NT$6.49 0.21 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.76 0.52 USD |
-1.31
|
CN¥10.82B 1.5B USD | CN¥97.03M 13.49M USD | CN¥3.74 0.52 USD | CN¥3.86 0.54 USD | CN¥10.82B 1.5B USD | 53.71 | CN¥0.07 0.009 USD | |
| Napco Security NSSC | $42.14 — |
-1.58
|
$1.50B — | $445.68K — | $41.35 — | $42.93 — | $1.50B — | 34.26 | $1.23 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.29 6.3 USD |
-2.81
|
CN¥10.53B 1.46B USD | CN¥3.95M 549.41K USD | CN¥45.24 6.29 USD | CN¥46.61 6.48 USD | CN¥10.53B 1.46B USD | 67.59 | CN¥0.67 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.83 1.51 USD |
-1.01
|
CN¥9.48B 1.32B USD | CN¥6.84M 950.38K USD | CN¥10.80 1.5 USD | CN¥10.91 1.52 USD | CN¥9.48B 1.32B USD | 36.10 | CN¥0.30 0.04 USD | |
| Evolv EVLV | $7.23 — |
+5.24
|
$1.24B — | $4.18M — | $6.58 — | $7.23 — | $1.24B — | 0 | -$0.55 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.27 1.01 USD |
-2.68
|
CN¥4.92B 683.85M USD | CN¥18.94M 2.63M USD | CN¥7.26 1.01 USD | CN¥7.47 1.04 USD | CN¥4.92B 683.85M USD | 0 | -CN¥0.10 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.39 1.44 USD |
-1.05
|
CN¥4.64B 644.76M USD | CN¥5.09M 707.83K USD | CN¥10.32 1.43 USD | CN¥10.49 1.46 USD | CN¥4.64B 644.76M USD | 25.34 | CN¥0.41 0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥56.25 7.82 USD |
-1.32
|
CN¥4.50B 625.7M USD | CN¥1.03M 143.26K USD | CN¥55.80 7.76 USD | CN¥57.01 7.93 USD | CN¥4.50B 625.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.00 8.48 USD |
-0.81
|
CN¥4.25B 591.37M USD | CN¥2.06M 286.55K USD | CN¥59.00 8.2 USD | CN¥62.00 8.62 USD | CN¥4.25B 591.37M USD | 381.25 | CN¥0.16 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.67 1.9 USD |
-0.29
|
CN¥4.21B 585.43M USD | CN¥19.74M 2.75M USD | CN¥13.42 1.87 USD | CN¥13.94 1.94 USD | CN¥4.21B 585.43M USD | 85.43 | CN¥0.16 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.57 0.5 USD |
0
|
CN¥3.99B 554.89M USD | CN¥25.12M 3.49M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.48 2.99 USD |
-1.2
|
CN¥3.91B 542.98M USD | CN¥5.18M 720.21K USD | CN¥21.38 2.97 USD | CN¥21.76 3.03 USD | CN¥3.91B 542.98M USD | 0 | -CN¥0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.60 1.61 USD |
-2.11
|
CN¥3.90B 541.94M USD | CN¥9.75M 1.36M USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥3.90B 541.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.66 3.15 USD |
-1.52
|
CN¥3.88B 539.17M USD | CN¥2.22M 308.06K USD | CN¥22.51 3.13 USD | CN¥22.87 3.18 USD | CN¥3.88B 539.17M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.21 2.39 USD |
-0.46
|
CN¥3.78B 525.24M USD | CN¥1.54M 214.06K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥3.78B 525.24M USD | 21.78 | CN¥0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.11 0.43 USD |
-0.64
|
CN¥3.73B 518.34M USD | CN¥14.18M 1.97M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥3.73B 518.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zedcor Inc. ZDC.V | CA$6.51 4.83 USD |
-4.26
|
CA$685.24M 508.49M USD | CA$652.95K 484.53K USD | CA$6.22 4.62 USD | CA$6.73 4.99 USD | CA$685.24M 508.49M USD | 325.50 | CA$0.02 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.24 1.56 USD |
+9.77
|
CN¥3.40B 473.24M USD | CN¥47.11M 6.55M USD | CN¥10.12 1.41 USD | CN¥11.70 1.63 USD | CN¥3.40B 473.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.83 1.92 USD |
+0.44
|
CN¥3.32B 461.51M USD | CN¥5.92M 822.92K USD | CN¥13.63 1.9 USD | CN¥13.91 1.93 USD | CN¥3.32B 461.51M USD | 43.21 | CN¥0.32 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.15 0.72 USD |
+0.39
|
CN¥2.89B 401.88M USD | CN¥6.56M 912.65K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥2.89B 401.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
-0.4
|
€359.24M 392.7M USD | €29.30K 32.02K USD | €5.02 5.49 USD | €5.05 5.52 USD | €359.24M 392.7M USD | 0 | -€0.14 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.78B 386.47M USD | CN¥4.46M 620.38K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥2.78B 386.47M USD | 0 | -CN¥0.23 -0.03 USD | |
| Mistras MG | $12.02 — |
+3.35
|
$379.21M — | $228.44K — | $11.47 — | $12.06 — | $379.21M — | 21.08 | $0.57 — | |
| NL Industries NL | $5.90 — |
+0.85
|
$288.29M — | $37.52K — | $5.66 — | $5.90 — | $288.29M — | 5.36 | $1.10 — | |
| CompX CIX | $21.61 — |
-2.53
|
$266.30M — | $1.16K — | $21.61 — | $21.61 — | $266.30M — | 13.76 | $1.57 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.40 1.63 USD |
-0.19
|
NT$7.75B 246.23M USD | NT$171.50K 5.45K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.75B 246.23M USD | 11.73 | NT$4.38 0.14 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.40 2.98 USD |
-0.47
|
CN¥1.75B 243.58M USD | CN¥1.04M 144.15K USD | CN¥21.35 2.97 USD | CN¥21.85 3.04 USD | CN¥1.75B 243.58M USD | 0 | -CN¥0.30 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.24 1.66 USD |
+6.67
|
CA$232.65M 172.64M USD | CA$1.02M 755.9K USD | CA$2.05 1.52 USD | CA$2.32 1.72 USD | CA$232.65M 172.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1.60 — |
+6.67
|
$166.18M — | $247.69K — | $1.49 — | $1.65 — | $166.18M — | 0 | -$0.01 — | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.63 0.41 USD |
-1.57
|
A$238.42M 157.8M USD | A$289.43K 191.56K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$238.42M 157.8M USD | 0 | -A$0.07 -0.04 USD | |
| Brinno Incorporated 7402.TWO | NT$110.50 3.51 USD |
-4.33
|
NT$3.89B 123.7M USD | NT$1.18M 37.48K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$3.89B 123.7M USD | 409.25 | NT$0.27 0.008 USD | |
| GeoVision Inc. 3356.TW | NT$44.55 1.42 USD |
-2.94
|
NT$3.56B 113.16M USD | NT$336.52K 10.69K USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$3.56B 113.16M USD | 20.15 | NT$2.21 0.07 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.96 0.53 USD |
-5.41
|
TRY 3.50B 109.85M USD | TRY 19.79M 621.65K USD | TRY 16.85 0.53 USD | TRY 18.19 0.57 USD | TRY 3.50B 109.85M USD | 0 | -TRY 0.51 -0.01 USD | |
| Senstar SNT | $4.46 — |
-1.11
|
$104.06M — | $29.62K — | $4.27 — | $4.68 — | $104.06M — | 20.27 | $0.22 — | |
| Sky Light Holdings Limited 3882.HK | HK$0.72 0.09 USD |
-4
|
HK$726.18M 92.85M USD | HK$1.01M 128.89K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$726.18M 92.85M USD | 0 | -HK$0.06 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$37.80 1.2 USD |
-1.56
|
NT$2.53B 80.24M USD | NT$104.23K 3.31K USD | NT$37.80 1.2 USD | NT$38.95 1.24 USD | NT$2.53B 80.24M USD | 0 | -NT$1.73 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.77 0.31 USD |
+2.95
|
NT$1.88B 59.8M USD | NT$1.12M 35.57K USD | NT$9.50 0.3 USD | NT$9.97 0.32 USD | NT$1.88B 59.8M USD | 0 | -NT$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.80 1.46 USD |
-3.27
|
NT$1.65B 52.46M USD | NT$225.53K 7.17K USD | NT$45.80 1.46 USD | NT$48.25 1.53 USD | NT$1.65B 52.46M USD | 117.43 | NT$0.39 0.01 USD | |
| SuperCom SPCB | $10.84 — |
+6.59
|
$50.77M — | $62.36K — | $9.75 — | $10.91 — | $50.77M — | 0 | -$43.50 — | |
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.60 0.69 USD |
-7.14
|
SAR 166.40M 44.39M USD | SAR 12.50K 3.33K USD | SAR 2.60 0.69 USD | SAR 2.61 0.7 USD | SAR 166.40M 44.39M USD | 0 | -SAR 0.11 -0.02 USD | |
| Knightscope KSCP | $4.31 — |
+2.86
|
$43.89M — | $382.27K — | $3.92 — | $4.33 — | $43.89M — | 0 | -$6.59 — | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.27B 40.39M USD | NT$170.10K 5.41K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$1.27B 40.39M USD | 20.32 | NT$1.37 0.04 USD | |
| Peiport Holdings Ltd. 2885.HK | HK$0.75 0.1 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$86.00K 11K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | CA$2.73 2.03 USD |
-0.36
|
CA$49.96M 37.08M USD | CA$17.10K 12.69K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$49.96M 37.08M USD | 0 | -CA$0.01 -0.007 USD | |
| SMIT Holdings Limited 2239.HK | HK$0.88 0.11 USD |
+4.76
|
HK$285.94M 36.56M USD | HK$103.00K 13.17K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$285.94M 36.56M USD | 0 | -HK$0.92 -0.1 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 34.64K 974.76 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.13 0.1 USD |
-1.57
|
TRY 802.02M 25.19M USD | TRY 1.71M 53.75K USD | TRY 3.12 0.1 USD | TRY 3.19 0.1 USD | TRY 802.02M 25.19M USD | 0 | -TRY 0.44 -0.01 USD | |
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
+5.33
|
SGD 31.60M 23.68M USD | SGD 14.41M 10.8M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 31.60M 23.68M USD | 7.90 | SGD 0.01 0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.56 0.07 USD |
+5.66
|
HK$178.96M 22.88M USD | HK$3.00K 383.59 USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$178.96M 22.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.68 0.26 USD |
-1.32
|
SEK 220.97M 21.57M USD | SEK 51.03K 4.98K USD | SEK 2.68 0.26 USD | SEK 2.78 0.27 USD | SEK 220.97M 21.57M USD | 0 | -SEK 0.17 -0.01 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
-1.04
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Guardforce AI GFAI | $0.86 — |
+0.76
|
$18.70M — | $361.19K — | $0.81 — | $0.86 — | $18.70M — | 0 | -$0.45 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.34 0.25 USD |
+9.84
|
CA$24.11M 17.89M USD | CA$430.35K 319.34K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.11M 17.89M USD | 0 | -CA$0.59 -0.4 USD | |
| Liberty Defense LDDFF | $0.24 — |
+5.83
|
$17.12M — | $141.72K — | $0.22 — | $0.24 — | $17.12M — | 0 | -$0.42 — | |
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-3.38
|
HK$120.00M 15.34M USD | HK$536.00K 68.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
+1.41
|
HK$115.20M 14.73M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-10
|
A$20.35M 13.47M USD | A$699.77K 463.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | |
| Century Plaza Hotel Group 8315.HK | HK$0.15 0.02 USD |
+1.37
|
HK$86.05M 11M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$86.05M 11M USD | 7.40 | HK$0.02 0.002 USD | |
| HSC RESOURCES 1850.HK | HK$0.50 0.06 USD |
+1.02
|
HK$85.54M 10.94M USD | HK$976.50K 124.86K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$85.54M 10.94M USD | 49.50 | HK$0.01 0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.53 0.05 USD |
-0.38
|
SEK 108.61M 10.6M USD | SEK 78.17K 7.63K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 108.61M 10.6M USD | 0 | -SEK 0.05 -0.004 USD | |
| Mobotix AG MBQ.DE | €0.85 0.93 USD |
+9.68
|
€9.63M 10.53M USD | €70.24K 76.78K USD | €0.74 0.81 USD | €0.85 0.93 USD | €9.63M 10.53M USD | 0 | -€0.18 -0.1 USD | |
| Universal Safety Products UUU | $4.55 — |
+2.02
|
$10.52M — | $49.85K — | $4.32 — | $4.55 — | $10.52M — | 3.82 | $1.19 — | |
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 2.68M 2.01M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | |
| VerifyMe VRME | $0.82 — |
-2.44
|
$10.17M — | $174.85K — | $0.80 — | $0.84 — | $10.17M — | 0 | -$0.35 — | |
| DTI Group Limited DTI.AX | A$0.01 0.0092 USD |
-17.65
|
A$15.22M 10.08M USD | A$7.57M 5.01M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$15.22M 10.08M USD | 0 | A$0.00 0 USD | |
| BIO-key BKYI | $0.96 — |
+51.57
|
$9.58M — | $479.25M — | $0.84 — | $1.38 — | $9.58M — | 0 | -$1.12 — | |
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$243.92K 161.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+10.71
|
A$12.20M 8.08M USD | A$749.50K 496.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.20M 8.08M USD | 0 | A$0.00 0 USD | |
| Iveda IVDA | $0.88 — |
+3.51
|
$5.17M — | $164.26K — | $0.82 — | $0.91 — | $5.17M — | 0 | -$1.36 — | |
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$3.12M 2.06M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | |
| Irisity AB (publ) IRIS.ST | SEK 0.19 0.02 USD |
-4.62
|
SEK 37.27M 3.64M USD | SEK 364.00K 35.53K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 37.27M 3.64M USD | 0 | -SEK 1.10 -0.1 USD | |
| iWallet IWAL | $0.02 — |
-18.52
|
$1.82M — | $10.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | |
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
-11.11
|
A$1.78M 1.18M USD | A$2.41M 1.59M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$1.78M 1.18M USD | 0 | A$0.00 0 USD | |
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $322.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | |
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$12.00K 8.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | |
| Defense DTII | $0.01 — |
-13.33
|
$487.91K — | $97.40K — | $0.02 — | $0.02 — | $487.91K — | 0 | -$0.03 — | |
| Drone Guarder DRNG | $0.00 — |
-33.33
|
$391.76K — | $999.00K — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}