结果页面 2，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
安全与保护服务 (194)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€34.80 40.17 USD |
+1.75
|
€14.03B 16.2B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €14.03B 16.2B USD | 23.35 | €1.49 1.72 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.65 9.98 USD |
+1.76
|
€13.95B 16.1B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.95B 16.1B USD | 23.37 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€116.10 134.02 USD |
+0.48
|
€9.98B 11.52B USD | €8.00 9.23 USD | €115.50 133.33 USD | €116.10 134.02 USD | €9.98B 11.52B USD | 18.16 | €6.39 7.38 USD | ||
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
-5.68
|
$10.37B — | $100.00 — | $18.35 — | $18.35 — | $10.37B — | 17.66 | $0.98 — | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.72 15.84 USD |
-0.15
|
€8.22B 9.49B USD | €800.00 923.47 USD | €13.72 15.84 USD | €13.72 15.84 USD | €8.22B 9.49B USD | 15.95 | €0.86 0.99 USD | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
-2.14
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.27 | $1.01 — | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
0
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 21.82 | €6.46 7.46 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.65 6.52 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
-0.68
|
€3.46B 4B USD | €6.00 6.93 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.46B 4B USD | 19.14 | €3.84 4.43 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.91 29.91 USD |
+2.33
|
€3.46B 4B USD | €90.00 103.89 USD | €25.39 29.31 USD | €25.99 30 USD | €3.46B 4B USD | 15.06 | €1.72 1.99 USD | ||
The Brink's Company
PTY.F
DE
|
€84.00 96.96 USD |
0
|
€3.46B 3.99B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.46B 3.99B USD | 22.45 | €3.74 4.32 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.87B 3.78B USD | 13.96 | MX$34.22 2.03 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.72 48.16 USD |
-0.1
|
€2.79B 3.22B USD | €4.00 4.62 USD | €41.72 48.16 USD | €41.72 48.16 USD | €2.79B 3.22B USD | 17.98 | €2.32 2.68 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.78 | $2.66 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.80 29.78 USD |
+3.2
|
€2.55B 2.95B USD | €15.00 17.32 USD | €25.00 28.86 USD | €26.00 30.01 USD | €2.55B 2.95B USD | 24.11 | €1.07 1.24 USD | ||
S-1 Corporation
012750.KS
KR
|
₩70,200 52.99 USD |
+1.01
|
₩2T 1.79B USD | ₩67K 50.94 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,215 28.45 USD |
+0.24
|
¥248B 1.67B USD | ¥101K 679.75 USD | ¥4,170 28.15 USD | ¥4,265 28.79 USD | ¥248B 1.67B USD | 18.19 | ¥232 1.56 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.64 3.04 USD |
+0.38
|
€1.40B 1.62B USD | €100.00 115.43 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.40B 1.62B USD | 11.97 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.20 37.17 USD |
+0.03
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.15B 1.33B USD | 35.77 | €0.90 1.04 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,640 24.57 USD |
+0.55
|
¥165B 1.12B USD | ¥80K 539.35 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥165B 1.12B USD | 16.62 | ¥219 1.48 USD | ||
SIS Limited
SIS.BO
IN
|
₹433.45 5.24 USD |
+0.23
|
₹61.25B 740.98M USD | ₹739.00 8.94 USD | ₹430.50 5.21 USD | ₹434.00 5.25 USD | ₹61.25B 740.98M USD | 44.96 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹433.25 5.24 USD |
+0.06
|
₹61.22B 740.64M USD | ₹11.72K 141.76 USD | ₹429.95 5.2 USD | ₹434.55 5.26 USD | ₹61.22B 740.64M USD | 44.84 | ₹9.66 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥175K 1.18K USD | ¥3,725 25.14 USD | ¥3,730 25.18 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,563 10.55 USD |
+0.39
|
¥54B 366.07M USD | ¥34K 230.86 USD | ¥1,552 10.48 USD | ¥1,567 10.58 USD | ¥54B 366.07M USD | 19.84 | ¥79 0.53 USD | ||
|
CompX
CIX
US
|
$25.76 — |
-5.01
|
$317.44M — | $2.95K — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,555 17.25 USD |
-0.04
|
¥36B 241.49M USD | ¥11K 72.9 USD | ¥2,542 17.16 USD | ¥2,582 17.43 USD | ¥36B 241.49M USD | 14.61 | ¥175 1.18 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,500 31.33 USD |
-3.49
|
₩289B 218.23M USD | ₩26K 19.35 USD | ₩41,050 30.99 USD | ₩43,550 32.87 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,591 10.74 USD |
-2.93
|
¥17B 113.26M USD | ¥6K 37.8 USD | ¥1,578 10.65 USD | ¥1,646 11.11 USD | ¥17B 113.26M USD | 8.41 | ¥189 1.28 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1.01 USD |
-2.57
|
€96.88M 111.83M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €96.88M 111.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,500 16.88 USD |
-0.99
|
¥14B 94.63M USD | ¥2K 13.5 USD | ¥2,500 16.88 USD | ¥2,510 16.94 USD | ¥14B 94.63M USD | 11.23 | ¥222 1.5 USD | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
0
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,087.50 13.16 USD |
-0.28
|
₹6.79B 82.1M USD | ₹2.00 0.02 USD | ₹1,085.00 13.13 USD | ₹1,087.50 13.16 USD | ₹6.79B 82.1M USD | 22.56 | ₹48.20 0.58 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,480.00 74.3 USD |
-5.28
|
ILA 23.52B 68.57M USD | ILA 303.58K 885.22 USD | ILA 25,150.00 73.34 USD | ILA 27,190.00 79.29 USD | ILA 23.52B 68.57M USD | 68.67 | ILA 3.71 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.20 2.29 USD |
-0.41
|
NT$2.08B 65.96M USD | NT$8.72K 277.05 USD | NT$71.70 2.28 USD | NT$72.20 2.29 USD | NT$2.08B 65.96M USD | 10.72 | NT$6.73 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.10 11.66 USD |
+0.5
|
€55.84M 64.46M USD | €2.80K 3.23K USD | €10.10 11.66 USD | €10.10 11.66 USD | €55.84M 64.46M USD | 15.53 | €0.65 0.75 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,524 10.29 USD |
-1.93
|
¥9B 63.85M USD | ¥9K 62.1 USD | ¥1,507 10.17 USD | ¥1,594 10.76 USD | ¥9B 63.85M USD | 44.98 | ¥34 0.23 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
0
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.30 2.47 USD |
+0.4
|
SEK 615.45M 60.08M USD | SEK 6.63K 647.56 USD | SEK 23.80 2.32 USD | SEK 25.30 2.47 USD | SEK 615.45M 60.08M USD | 18.74 | SEK 1.35 0.13 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.90 9.12 USD |
+2.6
|
€51.62M 59.59M USD | €1.50K 1.73K USD | €7.90 9.12 USD | €7.90 9.12 USD | €51.62M 59.59M USD | 43.88 | €0.18 0.21 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.10 3.58 USD |
-1.05
|
PLN 215.72M 54.83M USD | PLN 2.18K 554.36 USD | PLN 13.85 3.52 USD | PLN 14.25 3.62 USD | PLN 215.72M 54.83M USD | 1.42 | PLN 9.90 2.52 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 1.68B 47.17M USD | THB 570.30K 16.05K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.68B 47.17M USD | 12.09 | THB 0.21 0.005 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,480 9.99 USD |
-0.47
|
¥7B 46.47M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥7B 46.47M USD | 12.85 | ¥115 0.78 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,325 2.51 USD |
-2.06
|
₩61B 46M USD | ₩69K 51.9 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,900 3.7 USD |
-1.91
|
₩50B 37.8M USD | ₩52K 39.32 USD | ₩4,885 3.69 USD | ₩5,070 3.83 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,340 5.54 USD |
-2.91
|
₩50B 37.4M USD | ₩4K 3.36 USD | ₩7,340 5.54 USD | ₩7,560 5.71 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-4.48
|
€32.27M 37.26M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.27M 37.26M USD | 0 | €0.00 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 51.50K 1.45K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,045 20.55 USD |
0
|
¥4B 29.75M USD | ¥1K 9.45 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥4B 29.75M USD | 6.87 | ¥443 2.99 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.30 0.06 USD |
+10.58
|
THB 989.00M 27.83M USD | THB 6.22M 174.99K USD | THB 2.12 0.06 USD | THB 2.36 0.07 USD | THB 989.00M 27.83M USD | 12.10 | THB 0.19 0.005 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.79 4.3 USD |
+4.51
|
CA$32.76M 24.31M USD | CA$3.01K 2.23K USD | CA$5.59 4.15 USD | CA$5.79 4.3 USD | CA$32.76M 24.31M USD | 0 | -CA$11.82 -8.7 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,165 0.88 USD |
-7.91
|
₩32B 24.03M USD | ₩89K 67.54 USD | ₩1,130 0.85 USD | ₩1,265 0.95 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 4.00 1.07 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.50 0.71 USD |
-4.86
|
NT$598.09M 19M USD | NT$102.51K 3.26K USD | NT$21.50 0.68 USD | NT$23.20 0.74 USD | NT$598.09M 19M USD | 45.00 | NT$0.50 0.02 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,534 10.35 USD |
+0.13
|
¥3B 18.18M USD | ¥200 1.35 USD | ¥1,532 10.34 USD | ¥1,534 10.35 USD | ¥3B 18.18M USD | 18.92 | ¥81 0.55 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.18 0.09 USD |
+3.25
|
THB 643.95M 18.12M USD | THB 1.28M 36.15K USD | THB 3.08 0.09 USD | THB 3.22 0.09 USD | THB 643.95M 18.12M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.16 1.34 USD |
0
|
€15.32M 17.69M USD | €198.00 228.56 USD | €1.12 1.29 USD | €1.16 1.34 USD | €15.32M 17.69M USD | 5.52 | €0.21 0.24 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.97 1.12 USD |
-2.02
|
€12.81M 14.79M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.81M 14.79M USD | 4.61 | €0.21 0.24 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.10 1.08 USD |
-1.77
|
SEK 116.37M 11.36M USD | SEK 7.33K 715.69 USD | SEK 10.80 1.05 USD | SEK 11.30 1.1 USD | SEK 116.37M 11.36M USD | 0 | -SEK 1.12 -0.1 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩921 0.7 USD |
-3.36
|
₩10B 7.9M USD | ₩133K 100.27 USD | ₩891 0.67 USD | ₩1,010 0.76 USD | ₩10B 7.9M USD | 0 | ₩0 0 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.52 0.59 USD |
-0.1
|
€6.76M 7.8M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €6.76M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-3.23
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
0
|
€3.01M 3.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,118.00 3.26 USD |
+3.71
|
ILA 912.76M 2.66M USD | ILA 23.71K 69.13 USD | ILA 1,002.00 2.92 USD | ILA 1,144.00 3.34 USD | ILA 912.76M 2.66M USD | 22.81 | ILA 0.49 0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
+3.33
|
€2.12M 2.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.91 0.18 USD |
+3.11
|
₹174.97M 2.12M USD | ₹757.00 9.16 USD | ₹13.50 0.16 USD | ₹14.92 0.18 USD | ₹174.97M 2.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.10 0.1 USD |
+0.25
|
₹125.55M 1.52M USD | ₹1.11K 13.37 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹125.55M 1.52M USD | 202.50 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 500.00 1.46 USD |
+3.82
|
ILA 208.69M 608.53K USD | ILA 273.45K 797.36 USD | ILA 466.00 1.36 USD | ILA 505.00 1.47 USD | ILA 208.69M 608.53K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+13.51
|
$486.76K — | $1.00K — | $0.05 — | $0.05 — | $486.76K — | 0 | $0.00 — | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
-10
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.F
DE
|
€0.06 0.07 USD |
0
|
€228.10K 263.3K USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.10K 263.3K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}