$2.73T
Tổng vốn hoá thị trường
$125.29B
Tổng khối lượng
BTC 50.30%     ETH 16.52%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (1702)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agile Therapeutics  AGRX $0.39
+5.08
$2.69M $39.73K $0.3599 $0.39 $2.69M 0 -$0.52
Western Sierra Resource  WSRC $0.01
0
$2.66M $11.89K $0.01 $0.01 $2.66M 0 $0
Cannonau  CNNC $0.01
0
$2.66M $11.45K $0.01 $0.01 $2.66M 0 $0
THC Biomed Intl Ltd.  THCBF $0.02
0
$2.61M $3.5K $0.01 $0.02 $2.61M 0 -$0.01
Lobe Sciences Ltd.  LOBE.CN $0.02 0.01 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.02 -0.01 USD
Panacea Life Sciences  PLSH $0.14
0
$2.44M $215 $0.14 $0.14 $2.44M 0 -$0.45
CanaQuest Medical  CANQF $0.08999
-10.1
$2.42M $1.5K $0.08999 $0.08999 $2.42M 0 -$0.07
Pharmadrug Inc.  PHRX.CN $0.02999 0.02 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 -$0.23 -0.1 USD
Pharmadrug  LMLLF $0.02
-23.21
$2.31M $11.95K $0.02 $0.02999 $2.31M 0 -$0.17
Lifeist Wellness Inc.  LFST.V $0.1 0.07 USD
0
$2.97M 2.2M USD $100.65K 74.69K USD $0.05 0.04 USD $0.1 0.07 USD $2.97M 2.2M USD 0 -$0.54 -0.4 USD
Genix Pharmaceuticals Corporation  GENX.V $0.05 0.04 USD
0
$2.96M 2.2M USD $3K 2.23K USD $0.04 0.03 USD $0.05 0.04 USD $2.96M 2.2M USD 0 -$0.07 -0.05 USD
Indoor Harvest  INQD $0.0006999
0
$1.98M $10.44M $0.0006999 $0.0008 $1.98M 0 $0
MultiCorp  MCIC $0.0015
-11.76
$1.97M $30K $0.0015 $0.0015 $1.97M 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.02 0.01 USD
0
$2.65M 1.97M USD $416K 308.7K USD $0.02 0.01 USD $0.02999 0.02 USD $2.65M 1.97M USD 0 -$0.02 -0.01 USD
DanCann Pharma A/S  DAN.F $0.006599 0.0072 USD
+22.22
$1.77M 1.94M USD $100K 109.31K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $1.77M 1.94M USD 0 $0 0 USD
The BC Bud Corporation  BCBC.CN $0.05 0.03 USD
-25
$2.53M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.53M 1.87M USD 0 -$0.01 -0.007 USD
PainReform  PRFX $0.75
-2.66
$1.86M $47.19K $0.75 $0.81 $1.86M 0 -$7.14
Link Reservations  LRSV $0.001799
+16.67
$1.85M $5K $0.001799 $0.001799 $1.85M 0 -$0.03
American Green  ERBB $0.0004
-11.11
$1.71M $1.63M $0.0004 $0.0005 $1.71M 0 -$0.15
CENTR Brands  CNTRF $0.01
0
$1.7M $6K $0.01 $0.01 $1.7M 0 -$0.06
Vibe Growth Corporation  VIBE.CN $0.02 0.01 USD
-33.33
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 -$0.14 -0.1 USD
Premier Biomedical  BIEI $0.0015
+3.45
$1.6M $67.5K $0.001399 $0.0015 $1.6M 0 -$0.01
Hempstract  HPST $0.001899
-45.71
$1.6M $14.6K $0.001899 $0.003899 $1.6M 0 $0
Cannabis Suisse  CSUI $0.02
+60
$1.58M $2K $0.02 $0.02 $1.58M 0 $0
Captor Capital Corp.  CPTR.CN $0.04 0.03 USD
0
$2.08M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.08M 1.55M USD 0 -$0.29 -0.2 USD
SOHM  SHMN $0.001
-5
$1.52M $1M $0.001 $0.001 $1.52M 0 $0
Demand Brands  DMAN $0.0015
0
$1.47M $924.63K $0.001399 $0.0015 $1.47M 0 $0
Nexien BioPharma  NXEN $0.02
+28.83
$1.42M $54.2K $0.02 $0.02 $1.42M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.004
0
$1.36M $800 $0.004 $0.004 $1.36M 0 $0
Lowell Farms  LOWLF $0.07
-9.84
$1.34M $39.29K $0.07 $0.08999 $1.34M 0 -$2.53
Maple Leaf Green World Inc.  4HV0.F $0.02999 0.03 USD
0
$1.22M 1.34M USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.22M 1.34M USD 0 -$0.03 -0.03 USD
Can B  CANB $0.02999
+8.16
$1.31M $227.33K $0.02 $0.02999 $1.31M 0 -$0.77
CTT Pharmaceutical  CTTH $0.02999
-10
$1.31M $14.34K $0.02 $0.02999 $1.31M 0 $0
Target  CBDY $0.002099
-64.41
$1.3M $1.83M $0.001899 $0.003399 $1.3M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$1.73M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.29M USD 0 -$0.01 -0.007 USD
Full Alliance  FAGI $0.01
+43.93
$1.28M $100K $0.01 $0.01 $1.28M 0 $0
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
-10
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.03 -0.02 USD
Rimrock Gold  RMRK $0.0004
0
$1.15M $13.9M $0.0002999 $0.0004 $1.15M 0 -$0.05
Maple Leaf Green World Inc.  MGW.CN $0.04 0.03 USD
-20
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 -$0.04 -0.02 USD
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
New Leaf Ventures  NLVVF $0.008
-10.61
$1.09M $415 $0.008 $0.008 $1.09M 0 -$0.29
China SXT Pharmaceuticals  SXTC $1.14
-5.79
$1.04M $790.39K $1.09 $1.24 $1.04M 0 -$26.94
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Biome Grow  BIOIF $0.008999
+48.76
$1.01M $10K $0.008999 $0.008999 $1.01M 0 -$0.02
Kaya  KAYS $0.04
0
$886.91K $1.69K $0.04 $0.04 $886.91K 4.00 $0.01
Grapefruit USA  GPFT $0.0008
0
$885.37K $170K $0.0006999 $0.0008 $885.37K 0 $0
CENTR Brands Corp.  CNTR.CN $0.01 0.0074 USD
-50
$1.16M 859.28K USD $0 0 USD $0 0 USD $0 0 USD $1.16M 859.28K USD 0 -$0.08 -0.05 USD
Bespoke Extracts  BSPK $0.08
-41.02
$839.67K $1.58K $0.08 $0.13 $839.67K 0 -$0.15
Sunshine Biopharma  SBFM $0.81
-17.8
$801.19K $5.64M $0.79 $0.92 $801.19K 0.0014 $554
Nutra Pharma  NPHC $0.0001
0
$759.69K $3.25K $0.0001 $0.0001 $759.69K 0 $0
Global Hemp Group Inc.  GHG.CN $0.05 0.03 USD
0
$958.12K 710.98K USD $0 0 USD $0 0 USD $0 0 USD $958.12K 710.98K USD 0 -$0.21 -0.1 USD
Global Hemp  GBHPF $0.02999
0
$703.22K $2.53K $0.02999 $0.02999 $703.22K 0 -$0.16
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.9K 659.05K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.9K 659.05K USD 0 $0 0 USD
Sibannac  SNNC $0.0074
0
$600K $754 $0.0074 $0.0074 $600K 0 -$0.02
Emergent Health Corp  EMGE $0.001399
0
$597.73K $426.5K $0.001399 $0.001399 $597.73K 0 -$0.01
Mydecine Innovations  MYCOF $0.006199
-43.75
$579.21K $5.71K $0.006199 $0.01 $579.21K 0 -$0.5
SFLMaven  SFLM $0.0002999
-16.67
$559.68K $49.23M $0.0002 $0.0002999 $559.68K 0 $0
Next Generation Management  NGMC $0.002099
-54.35
$558.29K $43K $0.002099 $0.002099 $558.29K 0 -$0.04
MC Endeavors  MSMY $0.0008999
+12.5
$546.11K $290K $0.0008999 $0.0008999 $546.11K 0 -$0.01
Herborium  HBRM $0.0001
-50
$545.97K $4.11M $0.0001 $0.0001 $545.97K 0 $0
GelStat  GSAC $0.0005
+66.67
$525K $111.41M $0.0004 $0.0005999 $525K 0 $0
FutureWorld  FWDG $0
+900
$518.51K $500K $0 $0 $518.51K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $1.55M $0.0005999 $0.0005999 $482.78K 0 $0
Pharmagreen Biotech  PHBI $0.0006999
+16.67
$464.55K $331.89K $0.0006999 $0.0006999 $464.55K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $627K $0.0002999 $0.0004 $413.06K 0 $0
Digicann Ventures  AGFAF $0.02
+38
$396.91K $1.44K $0.02 $0.02 $396.91K 0.022 $0.78
MJ  MJNE $0.0063
+16.67
$367.11K $5.33K $0.0063 $0.006599 $367.11K 0 -$0.04
Sweet Earth Holdings Corporation  SE.CN $0.04 0.03 USD
0
$448.1K 332.52K USD $0 0 USD $0 0 USD $0 0 USD $448.1K 332.52K USD 0.58 $0.06 0.04 USD
Rapid Nutrition PLC  ALRPD.PA $0.05999 0.07 USD
-6.09
$302.44K 330.61K USD $334.74K 365.92K USD $0.05999 0.06 USD $0.07 0.07 USD $302.44K 330.61K USD 0 -$0.68 -0.7 USD
Sweet Earth  SEHCF $0.02
-30.1
$328.79K $23.27K $0.02 $0.02999 $328.79K 0.42 $0.04
The Now  NWPN $0.0001
-50
$281.83K $10.57M $0.0001 $0.0001 $281.83K 0 $0
Black Bird Biotech  BBBT $0.0002
+50
$267.81K $17.72M $0.0001 $0.0002 $267.81K 0 $0
Cannabis Global  CBGL $0.0001
0
$209.03K $5.41M $0 $0.0001 $209.03K 0 -$0.02
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.02K $0.0016 $0.0016 $193.46K 0 -$0.15
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$236.18K 175.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $236.18K 175.26K USD 0 -$0.01 -0.007 USD
Juva Life  JUVAF $0.001
+150
$164.07K $74.57K $0.001 $0.02 $164.07K 0 $0
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Australis Capital  AUSAF $0
-99
$48.75K $183 $0 $0 $48.75K 0 -$0.04
Bloomios  BLMS $0.0005999
+100
$38.68K $200K $0.0005999 $0.0005999 $38.68K 0 -$1.86
Hemp  HEMP $0
0
$23.74K $3.19M $0 $0 $23.74K 0 $0
Marijuana Company of America  MCOA $0
-99
$16.99K $114.12K $0 $0 $16.99K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $1M $0 $0 $16.41K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $2.94M $0.0001 $0.0001 $10.24K 0 -$0.33
MedMen Enterprises  MMNFF $0
0
$1.38K $22.79K $0 $0 $1.38K 0 -$0.11
Cann American  CNNA $0.0035
-10.26
$421 $17.5K $0.0035 $0.0035 $421 0 -$10.87
The Flowr  FLWPF $0
-99
$0 $1M $0 $0 $0 0 $0
Clever Leaves  CLVRW $0.01
+0.91
$0 $328 $0.01 $0.01 $0 0 -$1.82
Zoetis Inc.  Z1TS34.SA $55.5 11.25 USD
-0.89
$406.22B 82.33B USD $0 0 USD $0 0 USD $0 0 USD $406.22B 82.33B USD 33.84 $1.64 0.33 USD
Zoetis Inc.  ZOTS.VI $160.34 175.27 USD
+0.54
$73.16B 79.98B USD $0 0 USD $160.34 175.27 USD $160.34 175.27 USD $73.16B 79.98B USD 33.54 $4.78 5.23 USD
Zoetis Inc.  ZOE.DE $159.22 174.05 USD
-0.13
$72.65B 79.42B USD $5 5.47 USD $159.22 174.05 USD $159.72 174.6 USD $72.65B 79.42B USD 33.30 $4.78 5.23 USD
Zoetis Inc.  ZOE.F $159.16 173.98 USD
-0.01
$72.62B 79.39B USD $18 19.68 USD $158.84 173.63 USD $161.2 176.21 USD $72.62B 79.39B USD 33.36 $4.77 5.21 USD
Merck KGaA  MRKC.SG $32.8 35.85 USD
0
$72.41B 79.16B USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $72.41B 79.16B USD 26.23 $1.25 1.37 USD
Merck KGaA  MRCK.VI $165.75 181.19 USD
-0.18
$72.28B 79.01B USD $0 0 USD $165.75 181.19 USD $166.4 181.9 USD $72.28B 79.01B USD 26.43 $6.27 6.85 USD
Merck KGaA  MRK.F $165.4 180.8 USD
-0.6
$71.98B 78.68B USD $137 149.76 USD $165.4 180.8 USD $166.3 181.79 USD $71.98B 78.68B USD 26.46 $6.25 6.83 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Zoetis Inc.  ZTS.MX $2,885 170.83 USD
0
$1.32T 78.29B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 78.29B USD 33.44 $86.26 5.11 USD
Merck KGaA  MKGAF $178.25
-2.6
$78.24B $12 $176.08 $178.25 $78.24B 26.17 $6.81
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây