Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knight Therapeutics KHTRF | $4.13 — |
-0.7
|
$412.3M — | $400 — | $4.22 — | $4.27 — | $412.3M — | 0 | $0 — | |
| JW Pharmaceutical Corporation 001060.KS | $24,150 18.23 USD |
+1.68
|
$544.57B 411.06M USD | $138.67K 104.68 USD | $23,350 17.63 USD | $24,300 18.34 USD | $544.57B 411.06M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,200 46.2 USD |
-0.16
|
$534.68B 403.59M USD | $21 0.02 USD | $61,200 46.2 USD | $61,400 46.35 USD | $534.68B 403.59M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $470.45 5.69 USD |
-0.84
|
$33.12B 400.73M USD | $196 2.37 USD | $465.5 5.63 USD | $475.1 5.75 USD | $33.12B 400.73M USD | 26.57 | $17.7 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $470.2 5.69 USD |
-1.04
|
$33.1B 400.51M USD | $3.14K 37.99 USD | $466 5.64 USD | $476 5.76 USD | $33.1B 400.51M USD | 26.59 | $17.68 0.21 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $327.5 3.96 USD |
-0.03
|
$32.84B 397.34M USD | $1.25K 15.17 USD | $322.55 3.9 USD | $330.9 4 USD | $32.84B 397.34M USD | 53.16 | $6.16 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $327.5 3.96 USD |
-0.2
|
$32.84B 397.34M USD | $70.64K 854.61 USD | $323 3.91 USD | $330 3.99 USD | $32.84B 397.34M USD | 53.07 | $6.17 0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.51 USD |
-9.51
|
$361.26M 394.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $361.26M 394.9M USD | 4.66 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $5.5 6.01 USD |
+0.92
|
$357.87M 391.2M USD | $600 655.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $357.87M 391.2M USD | 0 | -$0.84 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.56 3.89 USD |
-1.11
|
$355.7M 388.83M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $355.7M 388.83M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,977 13.35 USD |
-6.48
|
$56.08B 378.52M USD | $176.4K 1.19K USD | $1,963 13.25 USD | $2,042 13.78 USD | $56.08B 378.52M USD | 10.88 | $181.59 1.23 USD | |
| Cresco Labs Inc. 6CQ.F | $0.9 0.99 USD |
-1.85
|
$332.9M 363.9M USD | $100 109.31 USD | $0.9 0.99 USD | $0.9 0.99 USD | $332.9M 363.9M USD | 0 | -$0.12 -0.1 USD | |
| Hikal Limited HIKAL.BO | $240.25 2.91 USD |
-1.76
|
$29.62B 358.39M USD | $4.09K 49.46 USD | $240 2.9 USD | $246.25 2.98 USD | $29.62B 358.39M USD | 46.74 | $5.14 0.06 USD | |
| Hikal Limited HIKAL.NS | $240 2.9 USD |
-1.51
|
$29.59B 358.02M USD | $100.86K 1.22K USD | $239.32 2.9 USD | $246.15 2.98 USD | $29.59B 358.02M USD | 46.69 | $5.14 0.06 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $51,400 38.8 USD |
+2.59
|
$470.99B 355.52M USD | $101.78K 76.83 USD | $49,900 37.67 USD | $52,000 39.25 USD | $470.99B 355.52M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.4 1.24 USD |
+0.44
|
$26.29B 318.12M USD | $407.16K 4.93K USD | $101.2 1.22 USD | $103.39 1.25 USD | $26.29B 318.12M USD | 8.30 | $12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.04 1.23 USD |
+0.27
|
$26.2B 317M USD | $11.59K 140.2 USD | $101.31 1.23 USD | $103.26 1.25 USD | $26.2B 317M USD | 8.27 | $12.33 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $619 7.49 USD |
-2.04
|
$26.2B 316.92M USD | $185.87K 2.25K USD | $612.2 7.41 USD | $647 7.83 USD | $26.2B 316.92M USD | 100.97 | $6.13 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $615.7 7.45 USD |
-2.57
|
$26.05B 315.21M USD | $10.8K 130.65 USD | $613.5 7.42 USD | $645.85 7.81 USD | $26.05B 315.21M USD | 100.44 | $6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.9 3.33 USD |
+0.6
|
$25.76B 311.67M USD | $2.2K 26.58 USD | $270.1 3.27 USD | $277.25 3.35 USD | $25.76B 311.67M USD | 0 | -$12.13 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $272.7 3.3 USD |
-0.78
|
$25.41B 307.38M USD | $38.07K 460.61 USD | $270.1 3.27 USD | $277.5 3.36 USD | $25.41B 307.38M USD | 0 | -$12.15 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $4.85 5.3 USD |
+0.21
|
$275.08M 300.7M USD | $109 119.15 USD | $4.85 5.3 USD | $4.85 5.3 USD | $275.08M 300.7M USD | 0 | -$0.3 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $21.75 5.53 USD |
+0.23
|
$1.17B 297.74M USD | $886 225.2 USD | $21.4 5.44 USD | $21.75 5.53 USD | $1.17B 297.74M USD | 0 | -$1.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.61 1.76 USD |
+0.62
|
$261.52M 285.88M USD | $11.19K 12.23K USD | $1.61 1.76 USD | $1.61 1.76 USD | $261.52M 285.88M USD | 0 | -$0.04 -0.04 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+0.99
|
$374.93B 283.01M USD | $589.13K 444.69 USD | $1,992 1.5 USD | $2,065 1.56 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,795 2.86 USD |
+0.4
|
$374.43B 282.64M USD | $644.51K 486.5 USD | $3,670 2.77 USD | $3,835 2.89 USD | $374.43B 282.64M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,572 10.61 USD |
-2.12
|
$38.22B 257.99M USD | $46.8K 315.91 USD | $1,554 10.49 USD | $1,609 10.86 USD | $38.22B 257.99M USD | 11.83 | $132.82 0.9 USD | |
| Novartis India Limited NOVARTIND.BO | $859 10.39 USD |
-1.59
|
$21.21B 256.6M USD | $4.05K 48.96 USD | $852.5 10.31 USD | $874.9 10.58 USD | $21.21B 256.6M USD | 19.87 | $43.21 0.52 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $9.05 9.89 USD |
+1.12
|
$233.58M 255.33M USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $233.58M 255.33M USD | 22.62 | $0.4 0.44 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719.15 8.7 USD |
+0.53
|
$21.06B 254.73M USD | $303 3.67 USD | $712.25 8.62 USD | $724.85 8.77 USD | $21.06B 254.73M USD | 38.07 | $18.89 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.25 8.63 USD |
-0.57
|
$20.82B 251.94M USD | $8.98K 108.58 USD | $712.6 8.62 USD | $726 8.78 USD | $20.82B 251.94M USD | 37.79 | $18.87 0.23 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.78 3.04 USD |
-0.71
|
$230.21M 251.65M USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $230.21M 251.65M USD | 34.75 | $0.08 0.09 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,241 8.38 USD |
-0.4
|
$37.21B 251.2M USD | $101.8K 687.18 USD | $1,241 8.38 USD | $1,256 8.48 USD | $37.21B 251.2M USD | 19.76 | $62.8 0.42 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-4.13
|
$219.55M 240M USD | $4 4.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $219.55M 240M USD | 0 | -$1.1 -1.2 USD | |
| Windlas Biotech Limited WINDLAS.NS | $934.9 11.31 USD |
-2.46
|
$19.71B 238.4M USD | $31.72K 383.78 USD | $930.1 11.25 USD | $967.35 11.7 USD | $19.71B 238.4M USD | 30.38 | $30.77 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | $934.5 11.31 USD |
-2.71
|
$19.7B 238.3M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.7B 238.3M USD | 30.40 | $30.74 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.8 9.62 USD |
-1.68
|
$216.64M 236.82M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $216.64M 236.82M USD | 12.05 | $0.73 0.8 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.6 4.38 USD |
0
|
$1.16B 235.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.39M USD | 8.88 | $2.43 0.49 USD | |
| TerrAscend Corp. TED.F | $0.55 0.6 USD |
+2.83
|
$212.58M 232.38M USD | $35 38.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $212.58M 232.38M USD | 54.50 | $0.01 0.01 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $794 5.36 USD |
-0.87
|
$33.44B 225.74M USD | $52.4K 353.71 USD | $784 5.29 USD | $803 5.42 USD | $33.44B 225.74M USD | 8.97 | $88.51 0.6 USD | |
| Suheung Co., Ltd. 008490.KS | $26,050 19.66 USD |
-0.76
|
$289.65B 218.64M USD | $74.44K 56.19 USD | $24,600 18.57 USD | $26,300 19.85 USD | $289.65B 218.64M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,220 14.51 USD |
-0.88
|
$282.75B 213.43M USD | $45.87K 34.63 USD | $18,800 14.19 USD | $19,450 14.68 USD | $282.75B 213.43M USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.2 1.79 USD |
0
|
$6.72B 213.42M USD | $140.36K 4.46K USD | $55.6 1.77 USD | $56.6 1.8 USD | $6.72B 213.42M USD | 14.05 | $4 0.13 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
-2.57
|
$194.75M 212.89M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $194.75M 212.89M USD | 0 | -$0.04 -0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,060 9.86 USD |
+0.08
|
$279.92B 211.29M USD | $66.13K 49.92 USD | $12,930 9.76 USD | $13,200 9.96 USD | $279.92B 211.29M USD | 0 | $0 0 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,638 11.06 USD |
-0.49
|
$31.2B 210.62M USD | $75.6K 510.32 USD | $1,625 10.97 USD | $1,647 11.12 USD | $31.2B 210.62M USD | 9.35 | $175.13 1.18 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154 1.86 USD |
-0.65
|
$16.44B 198.95M USD | $8.88K 107.42 USD | $152.65 1.85 USD | $156 1.89 USD | $16.44B 198.95M USD | 15.30 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.41 0.2 USD |
-1.38
|
$15.43B 186.62M USD | $138.81K 1.68K USD | $16.26 0.2 USD | $16.69 0.2 USD | $15.43B 186.62M USD | 26.04 | $0.63 0.007 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,700 14.87 USD |
+1.08
|
$241.48B 182.28M USD | $94.63K 71.43 USD | $18,470 13.94 USD | $20,100 15.17 USD | $241.48B 182.28M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $465 5.63 USD |
-2.12
|
$14.7B 177.87M USD | $73.36K 887.58 USD | $461.9 5.59 USD | $481.8 5.83 USD | $14.7B 177.87M USD | 29.04 | $16.01 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $462.8 5.6 USD |
-2.5
|
$14.64B 177.17M USD | $3.16K 38.25 USD | $462.8 5.6 USD | $480.1 5.81 USD | $14.64B 177.17M USD | 28.85 | $16.04 0.19 USD | |
| JW Holdings Corporation 096760.KS | $3,350 2.53 USD |
+1.98
|
$234.18B 176.77M USD | $145.43K 109.77 USD | $3,195 2.41 USD | $3,350 2.53 USD | $234.18B 176.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.57 2.62 USD |
-4.38
|
$14.45B 174.83M USD | $139.98K 1.69K USD | $215.5 2.61 USD | $224.05 2.71 USD | $14.45B 174.83M USD | 23.95 | $9.04 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.5 2.62 USD |
-4.18
|
$14.45B 174.77M USD | $12.18K 147.36 USD | $216 2.61 USD | $224 2.71 USD | $14.45B 174.77M USD | 23.94 | $9.04 0.11 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,610 4.23 USD |
-0.88
|
$220.36B 166.34M USD | $142.2K 107.34 USD | $5,500 4.15 USD | $5,680 4.29 USD | $220.36B 166.34M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.12 5.6 USD |
-7.91
|
$151.19M 165.27M USD | $100 109.31 USD | $5.12 5.6 USD | $5.59 6.11 USD | $151.19M 165.27M USD | 39.38 | $0.13 0.14 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,602 19.38 USD |
-1.69
|
$13.63B 164.88M USD | $2.14K 25.87 USD | $1,599.1 19.35 USD | $1,637.8 19.81 USD | $13.63B 164.88M USD | 36.54 | $43.84 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,597 19.32 USD |
-2.14
|
$13.59B 164.36M USD | $117 1.42 USD | $1,594.5 19.29 USD | $1,635 19.78 USD | $13.59B 164.36M USD | 36.37 | $43.9 0.53 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,000 33.97 USD |
+0.22
|
$214.23B 161.7M USD | $16.38K 12.36 USD | $43,950 33.18 USD | $45,300 34.19 USD | $214.23B 161.7M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $795 5.37 USD |
-2.33
|
$22.95B 154.94M USD | $181.3K 1.22K USD | $789 5.33 USD | $811 5.47 USD | $22.95B 154.94M USD | 60.64 | $13.11 0.09 USD | |
| JW Lifescience Corporation 234080.KS | $13,210 9.97 USD |
-4.69
|
$204.55B 154.4M USD | $407.13K 307.32 USD | $12,660 9.56 USD | $14,590 11.01 USD | $204.55B 154.4M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,860 10.46 USD |
-1.21
|
$201.96B 152.45M USD | $43.7K 32.98 USD | $13,610 10.27 USD | $14,380 10.85 USD | $201.96B 152.45M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100 — | $6 — | $6 — | $151.29M — | 558.00 | $0.01 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,360 7.07 USD |
-3.31
|
$198.71B 149.99M USD | $216.81K 163.65 USD | $9,150 6.91 USD | $9,710 7.33 USD | $198.71B 149.99M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,570 1.86 USD |
-3.38
|
$126.78B 149.86M USD | $9.75K 11.53 USD | $1,540 1.82 USD | $1,700 2.01 USD | $126.78B 149.86M USD | 10.98 | $142.93 0.17 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,720 8.09 USD |
-2.01
|
$196.62B 148.41M USD | $22.33K 16.85 USD | $10,620 8.02 USD | $11,110 8.39 USD | $196.62B 148.41M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.92 5.37 USD |
+1.65
|
$130.82M 143M USD | $1.27K 1.39K USD | $4.92 5.37 USD | $4.92 5.37 USD | $130.82M 143M USD | 491.50 | $0.01 0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $122 1.48 USD |
-2.52
|
$11.23B 135.85M USD | $3.83K 46.3 USD | $121.8 1.47 USD | $125.5 1.52 USD | $11.23B 135.85M USD | 0 | -$0.98 -0.01 USD | |
| Kotra Industries Berhad 0002.KL | $4.23 0.9 USD |
0
|
$627.37M 133.4M USD | $1.7K 361.47 USD | $4.2 0.89 USD | $4.23 0.9 USD | $627.37M 133.4M USD | 14.58 | $0.29 0.06 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,530 8.7 USD |
+1.77
|
$176.03B 132.87M USD | $178.87K 135.02 USD | $11,280 8.51 USD | $11,880 8.97 USD | $176.03B 132.87M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
-1
|
$121.42M 132.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $121.42M 132.72M USD | 9.90 | $0.02 0.02 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,250 4.72 USD |
-0.16
|
$173.24B 130.77M USD | $97.09K 73.28 USD | $6,110 4.61 USD | $6,280 4.74 USD | $173.24B 130.77M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.25 1.47 USD |
-0.75
|
$4.01B 127.48M USD | $31.92K 1.01K USD | $45.95 1.46 USD | $46.6 1.48 USD | $4.01B 127.48M USD | 0 | -$3.73 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $525.5 6.36 USD |
-1.48
|
$10.53B 127.34M USD | $19.3K 233.45 USD | $520 6.29 USD | $534.65 6.47 USD | $10.53B 127.34M USD | 12.19 | $43.1 0.52 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,125 14.34 USD |
+0.05
|
$18.15B 122.5M USD | $25.3K 170.78 USD | $2,108 14.23 USD | $2,133 14.4 USD | $18.15B 122.5M USD | 0 | -$386.1 -2.6 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
-0.3
|
$1.85T 118.09M USD | $25.1K 1.6 USD | $1,650 0.11 USD | $1,655 0.11 USD | $1.85T 118.09M USD | 10.75 | $153.42 0.009 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,750 17.17 USD |
-0.22
|
$155.06B 117.04M USD | $10.17K 7.67 USD | $21,900 16.53 USD | $22,950 17.32 USD | $155.06B 117.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,410 4.84 USD |
+2.23
|
$153.24B 115.67M USD | $123.93K 93.55 USD | $6,050 4.57 USD | $6,540 4.94 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $3.14 3.43 USD |
-1.26
|
$104.29M 114M USD | $303 331.22 USD | $3.14 3.43 USD | $3.14 3.43 USD | $104.29M 114M USD | 0 | -$0.42 -0.4 USD | |
| Cannara Biotech LOVFF | $1.2 — |
-1.8
|
$113.69M — | $100 — | $1.22 — | $1.22 — | $113.69M — | 9.98 | $0.12 — | |
| Wanbury Limited WANBURY.BO | $267 3.23 USD |
+1.33
|
$9.31B 112.66M USD | $5.04K 60.93 USD | $260.8 3.16 USD | $274.45 3.32 USD | $9.31B 112.66M USD | 21.15 | $12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | $265.8 3.22 USD |
+0.68
|
$9.27B 112.16M USD | $127.78K 1.55K USD | $260.7 3.15 USD | $274.2 3.32 USD | $9.27B 112.16M USD | 21.06 | $12.62 0.15 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-1.07
|
$144.59B 109.14M USD | $18.8K 14.19 USD | $11,090 8.37 USD | $11,340 8.56 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $101.8 1.23 USD |
-0.34
|
$8.35B 101.04M USD | $4.39K 53.05 USD | $101 1.22 USD | $103 1.25 USD | $8.35B 101.04M USD | 2.89 | $35.21 0.43 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $11,760 8.88 USD |
+29.94
|
$132.79B 100.24M USD | $4.04M 3.05K USD | $9,070 6.85 USD | $11,760 8.88 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $15 16.4 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 134.37 | $0.08 0.09 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
+0.82
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 10.65 | $0.23 0.03 USD | |
| Sakar Healthcare Limited SAKAR.NS | $366 4.43 USD |
-1.64
|
$8.03B 97.19M USD | $24.88K 300.97 USD | $360.6 4.36 USD | $376 4.55 USD | $8.03B 97.19M USD | 40.66 | $9 0.11 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
+1.35
|
$3.03B 96.37M USD | $4.55K 144.58 USD | $66.6 2.12 USD | $67.5 2.14 USD | $3.03B 96.37M USD | 37.29 | $1.81 0.06 USD | |
| Orexo AB (publ) 0H19.IL | $28.05 2.74 USD |
+6.45
|
$965.36M 94.23M USD | $720 70.28 USD | $28.05 2.74 USD | $28.05 2.74 USD | $965.36M 94.23M USD | 0 | -$5.66 -0.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
+0.36
|
$13.87B 93.62M USD | $108.7K 733.76 USD | $273 1.84 USD | $277 1.87 USD | $13.87B 93.62M USD | 0 | -$49.64 -0.3 USD | |
| Maywufa Company Ltd. 1731.TW | $22.15 0.7 USD |
+0.91
|
$2.94B 93.55M USD | $238.75K 7.59K USD | $22 0.7 USD | $22.2 0.71 USD | $2.94B 93.55M USD | 16.90 | $1.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||