Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1632)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perrigo Company plc PIG.F | $22.86 24.99 USD |
-0.39
|
$3.16B 3.46B USD | $10 10.93 USD | $22.85 24.98 USD | $22.86 24.99 USD | $3.16B 3.46B USD | 0 | -$1.04 -1.1 USD | |
| Hypera HYPMY | $4.94 — |
+6.47
|
$3.45B — | $20 — | $4.94 — | $4.94 — | $3.45B — | 21.47 | $0.23 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,728.85 20.92 USD |
-4.14
|
$280.91B 3.4B USD | $44.17K 534.37 USD | $1,712.6 20.72 USD | $1,810 21.9 USD | $280.91B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
-3.91
|
$3.04B 3.32B USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.04B 3.32B USD | 15.37 | $0.08 0.09 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,727.4 20.9 USD |
-0.45
|
$269.58B 3.26B USD | $128.1K 1.55K USD | $1,718.8 20.79 USD | $1,759 21.28 USD | $269.58B 3.26B USD | 41.48 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,725.95 20.88 USD |
-0.51
|
$269.35B 3.26B USD | $2.63K 31.78 USD | $1,720 20.81 USD | $1,758.1 21.27 USD | $269.35B 3.26B USD | 41.44 | $41.64 0.5 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
-12.31
|
$2.87B 3.14B USD | $111 121.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.87B 3.14B USD | 38.00 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.81B 3.07B USD | 18.89 | $0.2 0.22 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,081.6 121.97 USD |
-1.2
|
$252.04B 3.05B USD | $2.22K 26.82 USD | $9,950.25 120.38 USD | $10,395.35 125.77 USD | $252.04B 3.05B USD | 219.54 | $45.92 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,069 121.82 USD |
-1.92
|
$251.73B 3.05B USD | $45.58K 551.47 USD | $9,945.5 120.32 USD | $10,392.5 125.73 USD | $251.73B 3.05B USD | 217.94 | $46.2 0.56 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 12.01 | $0.56 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
-0.02
|
$2.73B 2.98B USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $2.73B 2.98B USD | 6.06 | $0.35 0.38 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,787.7 21.63 USD |
-3.25
|
$244.58B 2.96B USD | $248.24K 3K USD | $1,768.1 21.39 USD | $1,841 22.27 USD | $244.58B 2.96B USD | 69.10 | $25.87 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,786.05 21.61 USD |
-3.77
|
$243.25B 2.94B USD | $13.5K 163.29 USD | $1,768.05 21.39 USD | $1,844.95 22.32 USD | $243.25B 2.94B USD | 69.22 | $25.8 0.31 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6 6.56 USD |
+2.56
|
$2.67B 2.91B USD | $25 27.33 USD | $5.55 6.07 USD | $6 6.56 USD | $2.67B 2.91B USD | 12.24 | $0.49 0.54 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
0
|
$2.56B 2.8B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 11.53 | $0.49 0.54 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,500 220.03 USD |
+3
|
$3.7T 2.79B USD | $161.69K 122.05 USD | $278,000 209.84 USD | $294,500 222.3 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-1.28
|
$2.46B 2.69B USD | $27 29.51 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6 6.56 USD |
-3.23
|
$2.42B 2.64B USD | $5K 5.47K USD | $6 6.56 USD | $6 6.56 USD | $2.42B 2.64B USD | 16.66 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
-5.76
|
$2.38B 2.61B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.61B USD | 77.05 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
-6.43
|
$2.37B 2.59B USD | $680 743.33 USD | $2.62 2.86 USD | $2.78 3.04 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.56B — | $100 — | $5.8 — | $5.8 — | $2.56B — | 14.14 | $0.41 — | |
| Almirall, S.A. E2Z.F | $10.84 11.85 USD |
-0.73
|
$2.33B 2.55B USD | $1 1.09 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.33B 2.55B USD | 98.54 | $0.11 0.12 USD | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.48B — | $30 — | $24.56 — | $24.56 — | $2.48B — | 16.10 | $2.05 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $970.25 11.74 USD |
+0.01
|
$190.72B 2.31B USD | $9.89K 119.59 USD | $962.5 11.64 USD | $979.25 11.85 USD | $190.72B 2.31B USD | 32.67 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $969.2 11.73 USD |
-0.19
|
$190.51B 2.3B USD | $67.9K 821.53 USD | $962.8 11.65 USD | $979.6 11.85 USD | $190.51B 2.3B USD | 32.62 | $29.71 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,118.8 13.54 USD |
-0.64
|
$177.21B 2.14B USD | $7.38K 89.31 USD | $1,116.35 13.51 USD | $1,143.7 13.84 USD | $177.21B 2.14B USD | 21.18 | $52.81 0.64 USD | |
| Bausch Health Companies Inc. BVF.F | $5.22 5.7 USD |
-2.3
|
$1.93B 2.11B USD | $392 428.51 USD | $5.06 5.53 USD | $5.22 5.7 USD | $1.93B 2.11B USD | 0 | -$0.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,260 28.76 USD |
-0.88
|
$310.82B 2.1B USD | $85K 573.77 USD | $4,246 28.66 USD | $4,295 28.99 USD | $310.82B 2.1B USD | 14.42 | $295.27 1.99 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-2.78
|
$1.88B 2.06B USD | $630 688.68 USD | $35 38.26 USD | $35.35 38.64 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-1.55
|
$1.86B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.03B USD | 14.35 | $1.77 1.93 USD | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,540.05 151.71 USD |
-2.31
|
$160.89B 1.95B USD | $2.71K 32.82 USD | $12,501 151.24 USD | $13,001 157.29 USD | $160.89B 1.95B USD | 61.82 | $202.82 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,532 151.62 USD |
-2.34
|
$160.84B 1.95B USD | $64.4K 779.18 USD | $12,490 151.11 USD | $13,019 157.51 USD | $160.84B 1.95B USD | 61.81 | $202.75 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,079.8 25.16 USD |
-0.76
|
$158.09B 1.91B USD | $99.42K 1.2K USD | $2,075 25.1 USD | $2,137.9 25.87 USD | $158.09B 1.91B USD | 29.62 | $70.21 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $872.6 10.56 USD |
-3.36
|
$156.29B 1.89B USD | $90.94K 1.1K USD | $870 10.53 USD | $908.85 11 USD | $156.29B 1.89B USD | 8.28 | $105.28 1.27 USD | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.85B — | $50 — | $3.74 — | $3.74 — | $1.85B — | 0 | -$0.21 — | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-0.91
|
$1.61B 1.76B USD | $225 245.96 USD | $21.75 23.78 USD | $21.85 23.89 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
+0.72
|
$1.59B 1.73B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.59B 1.73B USD | 28.95 | $0.96 1.05 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.92
|
$1.58B 1.73B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.73B USD | 19.63 | $1.1 1.2 USD | |
| Tsumura & Co. 4540.T | $3,346 22.59 USD |
-0.89
|
$249.97B 1.69B USD | $544K 3.67K USD | $3,321 22.42 USD | $3,356 22.65 USD | $249.97B 1.69B USD | 7.83 | $427.06 2.88 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.67B — | $200 — | $0.1199 — | $0.1199 — | $1.67B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $6.18 — |
0
|
$1.67B — | $1.62K — | $6.18 — | $6.18 — | $1.67B — | 7.35 | $0.84 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,523 23.78 USD |
-1.23
|
$237.38B 1.6B USD | $116.1K 783.71 USD | $3,523 23.78 USD | $3,572 24.11 USD | $237.38B 1.6B USD | 7.28 | $483.33 3.26 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
-2.22
|
$1.37B 1.5B USD | $40 43.73 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.37B 1.5B USD | 12.20 | $0.36 0.39 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.36 1.49 USD |
+28.3
|
$1.36B 1.49B USD | $1.98K 2.16K USD | $1.04 1.14 USD | $1.36 1.49 USD | $1.36B 1.49B USD | 10.46 | $0.13 0.14 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-2.05
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.17 USD |
-2.3
|
$1.34B 1.46B USD | $0 0 USD | $3.82 4.17 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Granules India Limited GRANULES.BO | $497.5 6.02 USD |
-3.6
|
$120.67B 1.46B USD | $98.32K 1.19K USD | $494.1 5.98 USD | $517.95 6.27 USD | $120.67B 1.46B USD | 24.03 | $20.7 0.25 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.46B — | $120 — | $11.52 — | $11.52 — | $1.46B — | 15.78 | $0.73 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
+1.1
|
$211.97B 1.43B USD | $380.7K 2.57K USD | $1,795 12.12 USD | $1,838 12.41 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,000 117.75 USD |
-1.2
|
$1.79T 1.35B USD | $34.13K 25.76 USD | $154,300 116.47 USD | $158,100 119.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $6.97 7.61 USD |
-3.54
|
$1.24B 1.35B USD | $0 0 USD | $6.97 7.61 USD | $7.17 7.84 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
+1.9
|
$1.23B 1.34B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.23B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Evotec SE EVTA.F | $3.42 3.74 USD |
-4.47
|
$1.21B 1.33B USD | $8 8.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.21B 1.33B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.02 -1.1 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $10.8K 72.9 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-7.87
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.19B — | $2.5K — | $9.75 — | $9.75 — | $1.19B — | 30.46 | $0.32 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,911 71.51 USD |
+0.05
|
$98.12B 1.19B USD | $5.5K 66.49 USD | $5,848 70.75 USD | $5,960 72.11 USD | $98.12B 1.19B USD | 53.21 | $111.07 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,907.05 71.47 USD |
<0.01
|
$98.05B 1.19B USD | $350 4.23 USD | $5,853.9 70.82 USD | $5,942 71.89 USD | $98.05B 1.19B USD | 53.18 | $111.06 1.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7099 0.77 USD |
+2.92
|
$1.08B 1.18B USD | $3.33K 3.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.08B 1.18B USD | 10.07 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.9 23.94 USD |
+0.14
|
$1.06B 1.16B USD | $100 109.31 USD | $21.88 23.92 USD | $21.9 23.94 USD | $1.06B 1.16B USD | 9.16 | $2.39 2.61 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,145 27.98 USD |
-1.31
|
$171.75B 1.16B USD | $53K 357.76 USD | $4,120 27.81 USD | $4,190 28.28 USD | $171.75B 1.16B USD | 15.11 | $274.26 1.85 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.45 9.24 USD |
-1.74
|
$1.04B 1.14B USD | $141 154.13 USD | $8.45 9.24 USD | $8.58 9.37 USD | $1.04B 1.14B USD | 0 | -$0.43 -0.4 USD | |
| GC Biopharma Corp. 006280.KS | $129,800 97.98 USD |
-1.29
|
$1.48T 1.12B USD | $34.63K 26.14 USD | $129,200 97.52 USD | $132,200 99.79 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.37 4.78 USD | $1.01B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $934.4 11.3 USD |
-5
|
$91.38B 1.11B USD | $116.71K 1.41K USD | $934.4 11.3 USD | $990 11.98 USD | $91.38B 1.11B USD | 115.78 | $8.07 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $932.45 11.28 USD |
-4.92
|
$91.19B 1.1B USD | $9.95K 120.34 USD | $931.75 11.27 USD | $1,003 12.13 USD | $91.19B 1.1B USD | 115.97 | $8.04 0.1 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.06B — | $10 — | $22.88 — | $22.88 — | $1.06B — | 12.55 | $1.9 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+0.54
|
$960.34M 1.05B USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $960.34M 1.05B USD | 9.25 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.4 22.3 USD |
-2.86
|
$947.92M 1.04B USD | $185 202.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $947.92M 1.04B USD | 0 | -$1.94 -2.1 USD | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| BioGaia AB (publ) 0GTN.IL | $100.8 9.84 USD |
-0.98
|
$10.45B 1.02B USD | $580 56.62 USD | $99.88 9.75 USD | $101.4 9.9 USD | $10.45B 1.02B USD | 24.46 | $4.12 0.4 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,950 19.59 USD |
-0.38
|
$1.32T 996.09M USD | $157.14K 118.62 USD | $25,550 19.29 USD | $26,350 19.89 USD | $1.32T 996.09M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,989 20.18 USD |
-0.1
|
$147.14B 993.23M USD | $134K 904.54 USD | $2,947 19.89 USD | $3,005 20.28 USD | $147.14B 993.23M USD | 7.75 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,870 26.12 USD |
+0.08
|
$146.54B 989.17M USD | $209.2K 1.41K USD | $3,831 25.86 USD | $3,958 26.72 USD | $146.54B 989.17M USD | 10.59 | $365.43 2.47 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+2.91
|
$892.43M 975.55M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $892.43M 975.55M USD | 31.17 | $0.68 0.74 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-2.86
|
$79.85B 966.02M USD | $23.2K 280.67 USD | $849.45 10.28 USD | $901 10.9 USD | $79.85B 966.02M USD | 23.18 | $37.33 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
-0.57
|
$879.98M 961.94M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $879.98M 961.94M USD | 7.54 | $2.32 2.54 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| FDC Limited FDC.NS | $473.2 5.72 USD |
-3.48
|
$77.04B 932.08M USD | $213.58K 2.58K USD | $471 5.7 USD | $490.3 5.93 USD | $77.04B 932.08M USD | 28.90 | $16.37 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||