Page de résultat 7 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.05 USD |
0
|
$3.46B 3.78B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $3.46B 3.78B USD | 12.00 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+1.76
|
$3.27B 3.57B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.27B 3.57B USD | 9.61 | $0.18 0.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Perrigo Company plc PIG.F | $22.72 24.84 USD |
-0.61
|
$3.12B 3.41B USD | $10 10.93 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.12B 3.41B USD | 0 | -$1.04 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
-2.19
|
$3.11B 3.4B USD | $150 163.97 USD | $6.65 7.27 USD | $6.7 7.32 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.4 20.8 USD |
-0.55
|
$280.91B 3.4B USD | $298.67K 3.61K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $280.91B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
0
|
$3.01B 3.29B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.01B 3.29B USD | 15.37 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.17 1.28 USD |
+2.63
|
$3.01B 3.29B USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.01B 3.29B USD | 39.00 | $0.03 0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$269.35B 3.26B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $269.35B 3.26B USD | 41.31 | $41.65 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$269.35B 3.26B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $269.35B 3.26B USD | 41.31 | $41.6 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,734.5 117.77 USD |
-3.32
|
$252.04B 3.05B USD | $39.07K 472.73 USD | $9,690.5 117.24 USD | $10,053 121.62 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$252.04B 3.05B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| Hypera S.A. HM6A.SG | $3.8 4.15 USD |
+0.53
|
$2.79B 3.05B USD | $0 0 USD | $3.64 3.98 USD | $3.8 4.15 USD | $2.79B 3.05B USD | 19.00 | $0.2 0.22 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.9
|
$2.73B 2.98B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.73B 2.98B USD | 6.11 | $0.35 0.38 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$243.26B 2.94B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $243.26B 2.94B USD | 68.96 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,780.2 21.54 USD |
-0.42
|
$243.26B 2.94B USD | $86.61K 1.05K USD | $1,770.1 21.42 USD | $1,805.4 21.84 USD | $243.26B 2.94B USD | 68.97 | $25.81 0.31 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
-1.67
|
$2.62B 2.87B USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 12.04 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
0
|
$2.57B 2.81B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.57B 2.81B USD | 11.53 | $0.49 0.54 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,000 219.66 USD |
+0.69
|
$3.69T 2.79B USD | $44.46K 33.56 USD | $287,500 217.02 USD | $296,000 223.43 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.81 11.82 USD |
-0.18
|
$2.46B 2.69B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.95 6.5 USD |
-0.83
|
$2.41B 2.63B USD | $5K 5.47K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.41B 2.63B USD | 16.52 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
0
|
$2.37B 2.59B USD | $680 743.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
-0.76
|
$2.35B 2.57B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.35B 2.57B USD | 76.47 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
-0.18
|
$2.33B 2.55B USD | $1 1.09 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.55B USD | 98.36 | $0.11 0.12 USD | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.49B — | $100 — | $5.8 — | $5.8 — | $2.49B — | 14.14 | $0.41 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.45B — | $1 — | $33.01 — | $33.01 — | $2.45B — | 16.18 | $2.04 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$190.72B 2.31B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $190.72B 2.31B USD | 32.25 | $29.73 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $958.8 11.6 USD |
-1.07
|
$190.71B 2.31B USD | $84.49K 1.02K USD | $953.1 11.53 USD | $974.2 11.79 USD | $190.71B 2.31B USD | 32.26 | $29.72 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.23 | $52.89 0.64 USD | |
| Bausch Health Companies Inc. BVF.F | $5.11 5.59 USD |
-1.97
|
$1.89B 2.07B USD | $392 428.51 USD | $5.11 5.59 USD | $5.11 5.59 USD | $1.89B 2.07B USD | 0 | -$0.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,192 28.3 USD |
-1.8
|
$305.86B 2.06B USD | $29K 195.76 USD | $4,180 28.22 USD | $4,275 28.86 USD | $305.86B 2.06B USD | 14.21 | $294.99 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.6 27.98 USD |
+0.79
|
$1.87B 2.05B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.87B 2.05B USD | 14.46 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.F | $34.6 37.82 USD |
-1.14
|
$1.86B 2.04B USD | $30 32.79 USD | $34.5 37.71 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 18.02 | $1.92 2.1 USD | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,267 148.41 USD |
-2.11
|
$160.89B 1.95B USD | $49K 592.76 USD | $12,207 147.68 USD | $12,561 151.97 USD | $160.89B 1.95B USD | 60.60 | $202.41 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$160.89B 1.95B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $160.89B 1.95B USD | 60.60 | $202.29 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,088.8 25.27 USD |
+0.43
|
$158.77B 1.92B USD | $94.23K 1.14K USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $158.77B 1.92B USD | 29.76 | $70.18 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.82B — | $50 — | $3.74 — | $3.74 — | $1.82B — | 0 | -$0.21 — | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.8
|
$1.62B 1.78B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.85 23.89 USD |
+1.16
|
$1.62B 1.77B USD | $550 601.22 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.62B 1.77B USD | 19.86 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28 30.61 USD |
+0.72
|
$1.58B 1.73B USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.73B USD | 29.16 | $0.96 1.05 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $470.2K 3.17K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Nippon Shinyaku NPPNY | $6.18 — |
0
|
$1.67B — | $1.62K — | $6.18 — | $6.18 — | $1.67B — | 7.44 | $0.83 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.57B — | $200 — | $0.1199 — | $0.1199 — | $1.57B — | 0 | $0 — | |
| Faes Farma, S.A. FFEA.F | $4.48 4.9 USD |
+1.93
|
$1.43B 1.56B USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.43B 1.56B USD | 12.44 | $0.36 0.39 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,436 23.19 USD |
-2.25
|
$231.51B 1.56B USD | $70.8K 477.92 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.51B 1.56B USD | 7.10 | $483.31 3.26 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.17 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.46B — | $120 — | $11.52 — | $11.52 — | $1.46B — | 15.78 | $0.73 — | |
| Granules India Limited GRANULES.BO | $494.75 5.99 USD |
-0.55
|
$120.67B 1.46B USD | $16.2K 196.04 USD | $493.65 5.97 USD | $502.4 6.08 USD | $120.67B 1.46B USD | 23.92 | $20.68 0.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $104.6K 706.08 USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Evotec SE EVTA.F | $3.34 3.65 USD |
-2.34
|
$1.22B 1.33B USD | $8 8.75 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.22B 1.33B USD | 0 | -$0.59 -0.6 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $152,400 115.04 USD |
-2.18
|
$1.75T 1.32B USD | $12.63K 9.53 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+1.83
|
$1.21B 1.32B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $1.21B 1.32B USD | 0 | -$1.02 -1.1 USD | |
| Evotec SE EVT.VI | $6.74 7.36 USD |
-4.15
|
$1.2B 1.31B USD | $0 0 USD | $6.74 7.36 USD | $6.95 7.6 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.19B 1.3B USD | 0 | -$1.02 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+3.42
|
$1.16B 1.26B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $14.2K 95.85 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,956 72.06 USD |
+0.83
|
$98.87B 1.2B USD | $419 5.07 USD | $5,841 70.67 USD | $5,970 72.23 USD | $98.87B 1.2B USD | 53.76 | $110.78 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,951 72 USD |
+0.68
|
$98.78B 1.2B USD | $6.54K 79.06 USD | $5,840 70.65 USD | $5,972.5 72.26 USD | $98.78B 1.2B USD | 53.76 | $110.69 1.34 USD | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.17B — | $2.5K — | $9.75 — | $9.75 — | $1.17B — | 30.46 | $0.32 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,100 27.68 USD |
-0.97
|
$169.89B 1.15B USD | $20.8K 140.41 USD | $4,115 27.78 USD | $4,145 27.98 USD | $169.89B 1.15B USD | 14.95 | $274.07 1.85 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.77 23.8 USD |
-0.59
|
$1.04B 1.14B USD | $100 109.31 USD | $21.77 23.8 USD | $21.77 23.8 USD | $1.04B 1.14B USD | 9.10 | $2.39 2.61 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.4 9.18 USD |
-0.64
|
$1.03B 1.13B USD | $141 154.13 USD | $8.4 9.18 USD | $8.52 9.31 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-2.84
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03B 1.12B USD | 9.78 | $0.07 0.08 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.02B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.2 23.17 USD |
+3.92
|
$1.02B 1.11B USD | $185 202.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.02B 1.11B USD | 0 | -$1.94 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| GC Biopharma Corp. 006280.KS | $128,200 96.77 USD |
-1.91
|
$1.46T 1.1B USD | $14.16K 10.69 USD | $128,100 96.69 USD | $130,900 98.81 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $919.8 11.13 USD |
-1.36
|
$91.19B 1.1B USD | $3.84K 46.47 USD | $885.85 10.72 USD | $948 11.47 USD | $91.19B 1.1B USD | 114.97 | $8 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $917.9 11.11 USD |
-1.77
|
$91.19B 1.1B USD | $120.79K 1.46K USD | $887.7 10.74 USD | $932.05 11.28 USD | $91.19B 1.1B USD | 113.60 | $8.08 0.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.17 1.28 USD |
-14.6
|
$996.79M 1.09B USD | $11.98K 13.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $996.79M 1.09B USD | 9.00 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
+2.7
|
$976.57M 1.07B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $976.57M 1.07B USD | 9.50 | $0.1 0.11 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.04B — | $100 — | $23.85 — | $23.85 — | $1.04B — | 12.61 | $1.89 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| BioGaia AB (publ) 0GTN.IL | $101.3 9.89 USD |
+0.11
|
$10.5B 1.03B USD | $160 15.62 USD | $0 0 USD | $0 0 USD | $10.5B 1.03B USD | 24.58 | $4.12 0.4 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,966 20.02 USD |
-1.1
|
$146.01B 985.59M USD | $26.9K 181.58 USD | $2,947 19.89 USD | $2,999 20.24 USD | $146.01B 985.59M USD | 7.69 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,856 26.03 USD |
-0.1
|
$146.01B 985.59M USD | $90.4K 610.23 USD | $3,838 25.91 USD | $3,873 26.14 USD | $146.01B 985.59M USD | 10.54 | $365.54 2.47 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,550 19.29 USD |
-0.39
|
$1.3T 980.74M USD | $72.82K 54.97 USD | $25,550 19.29 USD | $26,100 19.7 USD | $1.3T 980.74M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$79.79B 965.33M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $79.79B 965.33M USD | 22.88 | $37.33 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
0
|
$880.2M 962.17M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $880.2M 962.17M USD | 7.57 | $2.31 2.53 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||