結果ページ7 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1531)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organogenesis Holdings Inc. 2PQ.F | $3.38 3.69 USD |
+1.2
|
$457.8M 500.44M USD | $1.68K 1.84K USD | $3.34 3.65 USD | $3.44 3.76 USD | $457.8M 500.44M USD | 0 | -$0.12 -0.1 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,950 20.34 USD |
+0.94
|
$655.4B 494.72M USD | $6 0 USD | $26,950 20.34 USD | $27,100 20.46 USD | $655.4B 494.72M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,454.8 29.7 USD |
-0.32
|
$40.6B 491.19M USD | $2.47K 29.91 USD | $2,411 29.17 USD | $2,477.5 29.97 USD | $40.6B 491.19M USD | 18.83 | $130.35 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $796.35 9.63 USD |
+0.75
|
$40.39B 488.65M USD | $45.55K 551.13 USD | $775.2 9.38 USD | $800 9.68 USD | $40.39B 488.65M USD | 47.43 | $16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,421.95 29.3 USD |
-1.9
|
$40.06B 484.62M USD | $181 2.19 USD | $2,417.3 29.25 USD | $2,470.7 29.89 USD | $40.06B 484.62M USD | 18.58 | $130.3 1.58 USD | |
| Pharmanutra S.p.A. 761.F | $45.2 49.41 USD |
-0.44
|
$440.16M 481.15M USD | $3 3.28 USD | $44.95 49.14 USD | $45.2 49.41 USD | $440.16M 481.15M USD | 25.68 | $1.76 1.92 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| JW Pharmaceutical Corporation 001060.KS | $25,350 19.14 USD |
+4.98
|
$571.63B 431.49M USD | $185.53K 140.05 USD | $24,100 18.19 USD | $25,750 19.44 USD | $571.63B 431.49M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $4.15 — |
+0.36
|
$413.8M — | $400 — | $4.22 — | $4.27 — | $413.8M — | 0 | $0 — | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,000 45.29 USD |
-1.96
|
$524.19B 395.68M USD | $4 0 USD | $60,000 45.29 USD | $60,000 45.29 USD | $524.19B 395.68M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $463.5 5.61 USD |
-1.48
|
$32.63B 394.81M USD | $46 0.56 USD | $463.5 5.61 USD | $475.1 5.75 USD | $32.63B 394.81M USD | 26.18 | $17.7 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $462.5 5.6 USD |
-1.09
|
$32.56B 393.95M USD | $2.18K 26.39 USD | $461 5.58 USD | $467.1 5.65 USD | $32.56B 393.95M USD | 26.15 | $17.68 0.21 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
-10.29
|
$358.16M 391.51M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $358.16M 391.51M USD | 4.62 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $5.5 6.01 USD |
+0.92
|
$357.87M 391.2M USD | $600 655.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $357.87M 391.2M USD | 0 | -$0.84 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $322 3.9 USD |
-1.45
|
$32.29B 390.67M USD | $253 3.06 USD | $321.95 3.9 USD | $328.6 3.98 USD | $32.29B 390.67M USD | 52.27 | $6.16 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $320.5 3.88 USD |
-1.98
|
$32.14B 388.85M USD | $9.31K 112.62 USD | $320.2 3.87 USD | $328.7 3.98 USD | $32.14B 388.85M USD | 51.94 | $6.17 0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.56 3.89 USD |
-1.11
|
$355.7M 388.83M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $355.7M 388.83M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,025 13.67 USD |
+2.43
|
$57.44B 387.71M USD | $128.6K 868.09 USD | $1,990 13.43 USD | $2,035 13.74 USD | $57.44B 387.71M USD | 11.15 | $181.59 1.23 USD | |
| Cresco Labs Inc. 6CQ.F | $0.93 1.01 USD |
+0.49
|
$340.82M 372.56M USD | $100 109.31 USD | $0.9 0.99 USD | $0.93 1.01 USD | $340.82M 372.56M USD | 0 | -$0.12 -0.1 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $53,100 40.08 USD |
+3.31
|
$486.57B 367.28M USD | $45.15K 34.08 USD | $51,400 38.8 USD | $53,200 40.16 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| Hikal Limited HIKAL.BO | $239.7 2.9 USD |
-0.29
|
$29.56B 357.57M USD | $1.65K 19.96 USD | $232.65 2.81 USD | $242.25 2.93 USD | $29.56B 357.57M USD | 46.63 | $5.14 0.06 USD | |
| Hikal Limited HIKAL.NS | $237.4 2.87 USD |
-1.23
|
$29.27B 354.14M USD | $38.3K 463.38 USD | $236.75 2.86 USD | $242.93 2.94 USD | $29.27B 354.14M USD | 46.18 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $101 1.22 USD |
-1.21
|
$25.93B 313.77M USD | $3.35K 40.57 USD | $101 1.22 USD | $103.04 1.25 USD | $25.93B 313.77M USD | 8.19 | $12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.89 1.21 USD |
-2.39
|
$25.65B 310.32M USD | $102.83K 1.24K USD | $99.64 1.21 USD | $102.9 1.24 USD | $25.65B 310.32M USD | 8.10 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $269.6 3.26 USD |
-1.32
|
$25.27B 305.67M USD | $1.14K 13.78 USD | $269.6 3.26 USD | $277 3.35 USD | $25.27B 305.67M USD | 0 | -$12.13 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $269.65 3.26 USD |
-0.48
|
$25.12B 303.94M USD | $11.27K 136.35 USD | $268.7 3.25 USD | $273.4 3.31 USD | $25.12B 303.94M USD | 0 | -$12.15 -0.1 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Celon Pharma S.A. 8RP.F | $4.85 5.3 USD |
+0.21
|
$275.08M 300.7M USD | $109 119.15 USD | $4.85 5.3 USD | $4.85 5.3 USD | $275.08M 300.7M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.69 1.85 USD |
+5.63
|
$274.51M 300.08M USD | $11.19K 12.23K USD | $1.61 1.76 USD | $1.69 1.85 USD | $274.51M 300.08M USD | 0 | -$0.04 -0.04 USD | |
| Celon Pharma S.A. CLN.WA | $21.35 5.43 USD |
-1.61
|
$1.15B 292.26M USD | $1.57K 398.8 USD | $21.35 5.43 USD | $21.75 5.53 USD | $1.15B 292.26M USD | 0 | -$1.29 -0.3 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $564.3 6.83 USD |
-8.58
|
$23.88B 288.92M USD | $491.9K 5.95K USD | $502.3 6.08 USD | $575 6.96 USD | $23.88B 288.92M USD | 92.05 | $6.13 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $563.2 6.81 USD |
-8.78
|
$23.83B 288.33M USD | $31.34K 379.14 USD | $542.95 6.57 USD | $575.55 6.96 USD | $23.83B 288.33M USD | 91.87 | $6.13 0.07 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,830 2.89 USD |
+0.92
|
$377.89B 285.24M USD | $713.09K 538.27 USD | $3,790 2.86 USD | $3,895 2.94 USD | $377.89B 285.24M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,055 1.55 USD |
+0.24
|
$375.84B 283.7M USD | $337.69K 254.9 USD | $2,035 1.54 USD | $2,090 1.58 USD | $375.84B 283.7M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,586 10.71 USD |
+0.89
|
$38.56B 260.29M USD | $21.9K 147.83 USD | $1,563 10.55 USD | $1,588 10.72 USD | $38.56B 260.29M USD | 11.94 | $132.82 0.9 USD | |
| Novartis India Limited NOVARTIND.BO | $859.9 10.4 USD |
+0.22
|
$21.23B 256.87M USD | $495 5.99 USD | $852.8 10.32 USD | $863.75 10.45 USD | $21.23B 256.87M USD | 19.90 | $43.21 0.52 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $9.05 9.89 USD |
+1.12
|
$233.58M 255.33M USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $233.58M 255.33M USD | 22.62 | $0.4 0.44 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714 8.64 USD |
-0.38
|
$20.9B 252.91M USD | $26 0.31 USD | $711.6 8.61 USD | $714 8.64 USD | $20.9B 252.91M USD | 37.79 | $18.89 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $710 8.59 USD |
-0.82
|
$20.73B 250.79M USD | $1.57K 18.95 USD | $710 8.59 USD | $716.55 8.67 USD | $20.73B 250.79M USD | 37.62 | $18.87 0.23 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
-1.43
|
$228.56M 249.84M USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $228.56M 249.84M USD | 34.50 | $0.08 0.09 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,228 8.29 USD |
-1.05
|
$36.82B 248.57M USD | $33.4K 225.46 USD | $1,222 8.25 USD | $1,241 8.38 USD | $36.82B 248.57M USD | 19.55 | $62.8 0.42 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.3 4.52 USD |
+3.24
|
$1.2B 243.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.02M USD | 9.17 | $2.43 0.49 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-4.13
|
$219.55M 240M USD | $4 4.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $219.55M 240M USD | 0 | -$1.1 -1.2 USD | |
| Windlas Biotech Limited WINDLAS.BO | $929 11.24 USD |
-0.68
|
$19.58B 236.89M USD | $377 4.56 USD | $929 11.24 USD | $945.2 11.44 USD | $19.58B 236.89M USD | 30.22 | $30.74 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.8 9.62 USD |
-1.68
|
$216.64M 236.82M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $216.64M 236.82M USD | 12.05 | $0.73 0.8 USD | |
| Windlas Biotech Limited WINDLAS.NS | $928.6 11.23 USD |
-0.98
|
$19.57B 236.79M USD | $10.56K 127.7 USD | $925 11.19 USD | $951.8 11.52 USD | $19.57B 236.79M USD | 30.17 | $30.77 0.37 USD | |
| TerrAscend Corp. TED.F | $0.55 0.6 USD |
+3.77
|
$214.53M 234.51M USD | $35 38.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $214.53M 234.51M USD | 55.00 | $0.01 0.01 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $812 5.48 USD |
+2.27
|
$34.2B 230.86M USD | $21.2K 143.11 USD | $800 5.4 USD | $812 5.48 USD | $34.2B 230.86M USD | 9.17 | $88.51 0.6 USD | |
| Suheung Co., Ltd. 008490.KS | $27,150 20.49 USD |
+4.22
|
$301.88B 227.87M USD | $50.62K 38.21 USD | $25,900 19.55 USD | $27,600 20.83 USD | $301.88B 227.87M USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.5 1.8 USD |
+0.53
|
$6.75B 214.55M USD | $73.39K 2.33K USD | $56.2 1.79 USD | $56.6 1.8 USD | $6.75B 214.55M USD | 14.12 | $4 0.13 USD | |
| Korea United Pharm Inc. 033270.KS | $19,290 14.56 USD |
+0.36
|
$283.78B 214.21M USD | $28.3K 21.36 USD | $18,950 14.3 USD | $19,320 14.58 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
-2.57
|
$194.75M 212.89M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $194.75M 212.89M USD | 0 | -$0.04 -0.04 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,649 11.13 USD |
+0.67
|
$31.41B 212.03M USD | $38.9K 262.59 USD | $1,639 11.06 USD | $1,658 11.19 USD | $31.41B 212.03M USD | 9.41 | $175.13 1.18 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,100 9.89 USD |
+0.31
|
$280.78B 211.94M USD | $22.08K 16.67 USD | $13,010 9.82 USD | $13,150 9.93 USD | $280.78B 211.94M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.7 1.85 USD |
-0.75
|
$16.31B 197.27M USD | $8.89K 107.54 USD | $152.05 1.84 USD | $155.55 1.88 USD | $16.31B 197.27M USD | 15.17 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.21 0.2 USD |
-0.73
|
$15.24B 184.35M USD | $103.4K 1.25K USD | $16.15 0.2 USD | $16.4 0.2 USD | $15.24B 184.35M USD | 25.73 | $0.63 0.007 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,890 15.01 USD |
+0.96
|
$243.81B 184.03M USD | $32.95K 24.87 USD | $19,660 14.84 USD | $20,000 15.1 USD | $243.81B 184.03M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,440 2.6 USD |
+2.69
|
$240.47B 181.52M USD | $146.34K 110.47 USD | $3,330 2.51 USD | $3,445 2.6 USD | $240.47B 181.52M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $217.43 2.63 USD |
+0.38
|
$14.51B 175.52M USD | $25.04K 302.97 USD | $216.61 2.62 USD | $219.99 2.66 USD | $14.51B 175.52M USD | 24.05 | $9.04 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $217.2 2.63 USD |
+0.05
|
$14.49B 175.34M USD | $681 8.24 USD | $217.2 2.63 USD | $220 2.66 USD | $14.49B 175.34M USD | 24.02 | $9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $457.55 5.54 USD |
-1.61
|
$14.47B 175.02M USD | $23.19K 280.55 USD | $457.5 5.53 USD | $463.4 5.61 USD | $14.47B 175.02M USD | 28.57 | $16.01 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $451.45 5.46 USD |
-2.81
|
$14.29B 172.83M USD | $2.29K 27.68 USD | $451.25 5.46 USD | $465.1 5.63 USD | $14.29B 172.83M USD | 28.14 | $16.04 0.19 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,745 4.34 USD |
+2.41
|
$225.67B 170.34M USD | $57.77K 43.6 USD | $5,560 4.2 USD | $5,770 4.36 USD | $225.67B 170.34M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Hester Biosciences Limited HESTERBIO.NS | $1,600 19.36 USD |
-0.23
|
$13.61B 164.67M USD | $378 4.57 USD | $1,600 19.36 USD | $1,619.7 19.6 USD | $13.61B 164.67M USD | 36.49 | $43.84 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,595 19.3 USD |
-0.55
|
$13.57B 164.16M USD | $56 0.68 USD | $1,595 19.3 USD | $1,614 19.53 USD | $13.57B 164.16M USD | 36.33 | $43.9 0.53 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.06 5.53 USD |
-8.99
|
$149.42M 163.34M USD | $100 109.31 USD | $5.06 5.53 USD | $5.59 6.11 USD | $149.42M 163.34M USD | 38.92 | $0.13 0.14 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,350 34.23 USD |
+0.78
|
$215.89B 162.96M USD | $5.82K 4.39 USD | $44,500 33.59 USD | $45,500 34.35 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $797 5.38 USD |
+0.25
|
$23.01B 155.33M USD | $29.1K 196.43 USD | $794 5.36 USD | $801 5.41 USD | $23.01B 155.33M USD | 60.79 | $13.11 0.09 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,620 1.91 USD |
+3.18
|
$130.82B 154.63M USD | $3.69K 4.36 USD | $1,555 1.84 USD | $1,620 1.91 USD | $130.82B 154.63M USD | 11.33 | $142.93 0.17 USD | |
| JW Lifescience Corporation 234080.KS | $13,220 9.98 USD |
+0.08
|
$204.71B 154.52M USD | $120.88K 91.24 USD | $12,860 9.71 USD | $13,460 10.16 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,000 10.57 USD |
+1.01
|
$204B 153.99M USD | $22.96K 17.33 USD | $13,850 10.45 USD | $14,180 10.7 USD | $204B 153.99M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,510 7.18 USD |
+1.6
|
$201.89B 152.4M USD | $116.3K 87.78 USD | $9,200 6.94 USD | $9,520 7.19 USD | $201.89B 152.4M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100 — | $6 — | $6 — | $151.29M — | 558.00 | $0.01 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,740 8.11 USD |
+0.19
|
$196.98B 148.69M USD | $15.62K 11.79 USD | $10,580 7.99 USD | $10,900 8.23 USD | $196.98B 148.69M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.92 5.37 USD |
+1.65
|
$130.82M 143M USD | $1.27K 1.39K USD | $4.92 5.37 USD | $4.92 5.37 USD | $130.82M 143M USD | 491.50 | $0.01 0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $119.9 1.45 USD |
-1.88
|
$11.04B 133.51M USD | $922 11.15 USD | $119.5 1.45 USD | $122.25 1.48 USD | $11.04B 133.51M USD | 0 | -$0.98 -0.01 USD | |
| Kotra Industries Berhad 0002.KL | $4.23 0.9 USD |
0
|
$627.37M 133.4M USD | $1.7K 361.47 USD | $4.2 0.89 USD | $4.23 0.9 USD | $627.37M 133.4M USD | 14.58 | $0.29 0.06 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
-1
|
$121.42M 132.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $121.42M 132.72M USD | 9.90 | $0.02 0.02 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,510 8.69 USD |
-0.17
|
$175.72B 132.64M USD | $35K 26.42 USD | $11,400 8.61 USD | $11,690 8.82 USD | $175.72B 132.64M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,240 4.71 USD |
-0.16
|
$172.96B 130.56M USD | $44.12K 33.3 USD | $6,170 4.66 USD | $6,310 4.76 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.25 1.47 USD |
0
|
$4.01B 127.48M USD | $5.35K 170 USD | $46.25 1.47 USD | $46.75 1.49 USD | $4.01B 127.48M USD | 0 | -$3.73 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $522.45 6.32 USD |
-0.2
|
$10.46B 126.6M USD | $2.44K 29.47 USD | $522.45 6.32 USD | $528.65 6.4 USD | $10.46B 126.6M USD | 12.12 | $43.1 0.52 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Ildong Holdings Co., Ltd. 000230.KS | $14,580 11.01 USD |
+24
|
$164.64B 124.28M USD | $4.81M 3.63K USD | $11,100 8.38 USD | $15,000 11.32 USD | $164.64B 124.28M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,135 14.41 USD |
+0.47
|
$18.23B 123.07M USD | $6K 40.5 USD | $2,120 14.31 USD | $2,138 14.43 USD | $18.23B 123.07M USD | 0 | -$386.1 -2.6 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,400 17.66 USD |
+2.86
|
$159.49B 120.39M USD | $3.42K 2.58 USD | $22,400 16.91 USD | $23,400 17.66 USD | $159.49B 120.39M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
0
|
$1.85T 118.09M USD | $32.4K 2.07 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.85T 118.09M USD | 10.75 | $153.42 0.009 USD | |
| HLS Therapeutics Inc. 74D.F | $3.24 3.54 USD |
+1.89
|
$107.61M 117.63M USD | $303 331.22 USD | $3.14 3.43 USD | $3.26 3.56 USD | $107.61M 117.63M USD | 0 | -$0.42 -0.4 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,510 4.91 USD |
+1.56
|
$155.63B 117.48M USD | $54.76K 41.33 USD | $6,390 4.82 USD | $6,640 5.01 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| Cannara Biotech LOVFF | $1.19 — |
-0.67
|
$112.93M — | $21.2K — | $1.15 — | $1.2 — | $112.93M — | 9.91 | $0.12 — | |
| HANDOK Inc. 002390.KS | $11,340 8.56 USD |
+1.89
|
$147.32B 111.2M USD | $12.38K 9.35 USD | $11,160 8.42 USD | $11,360 8.57 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $259 3.13 USD |
-2.94
|
$9.03B 109.29M USD | $1.39K 16.85 USD | $259 3.13 USD | $266.5 3.22 USD | $9.03B 109.29M USD | 20.52 | $12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | $258.1 3.12 USD |
-3.04
|
$9B 108.91M USD | $16.1K 194.75 USD | $257.25 3.11 USD | $267.95 3.24 USD | $9B 108.91M USD | 20.45 | $12.62 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||