หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,030 13.7 USD |
-1.22
|
¥58B 389.11M USD | ¥28K 189.01 USD | ¥2,030 13.7 USD | ¥2,060 13.91 USD | ¥58B 389.11M USD | 12.07 | ¥168 1.13 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,000 41.52 USD |
+1.48
|
₩504B 380.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.42M USD | 0 | ₩0 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Hikal Limited HIKAL.NS | ₹226.07 2.74 USD |
+1.41
|
₹27.88B 337.3M USD | ₹141.92K 1.72K USD | ₹223.31 2.7 USD | ₹228.60 2.77 USD | ₹27.88B 337.3M USD | 282.58 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹225.80 2.73 USD |
+1.6
|
₹27.84B 336.83M USD | ₹9.07K 109.67 USD | ₹222.30 2.69 USD | ₹228.70 2.77 USD | ₹27.84B 336.83M USD | 282.25 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.22 1.21 USD |
+0.18
|
₹25.73B 311.35M USD | ₹194.67K 2.36K USD | ₹98.62 1.19 USD | ₹100.35 1.21 USD | ₹25.73B 311.35M USD | 7.94 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.16 1.21 USD |
+0.16
|
₹25.72B 311.16M USD | ₹14.04K 169.88 USD | ₹98.62 1.19 USD | ₹100.33 1.21 USD | ₹25.72B 311.16M USD | 7.94 | ₹12.61 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹520.20 6.29 USD |
+1.26
|
₹25.06B 303.16M USD | ₹4.36K 52.77 USD | ₹512.25 6.2 USD | ₹522.45 6.32 USD | ₹25.06B 303.16M USD | 440.84 | ₹1.18 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹520.00 6.29 USD |
+1.12
|
₹25.05B 303.04M USD | ₹133.95K 1.62K USD | ₹510.00 6.17 USD | ₹524.35 6.34 USD | ₹25.05B 303.04M USD | 440.67 | ₹1.18 0.01 USD | ||
| Celon Pharma S.A. 8RP.F | €4.90 5.35 USD |
+1.77
|
€276.75M 302.53M USD | €11.00 12.02 USD | €4.90 5.35 USD | €4.90 5.35 USD | €276.75M 302.53M USD | 0 | -€0.54 -0.5 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,990 3.01 USD |
-0.62
|
₩394B 297.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.60 5.49 USD |
-0.46
|
PLN 1.16B 295.68M USD | PLN 4.60K 1.17K USD | PLN 21.30 5.41 USD | PLN 21.75 5.53 USD | PLN 1.16B 295.68M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,769 11.94 USD |
0
|
¥43B 290.32M USD | ¥127K 856.61 USD | ¥1,746 11.79 USD | ¥1,814 12.25 USD | ¥43B 290.32M USD | 14.38 | ¥123 0.83 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹259.00 3.13 USD |
+1.59
|
₹23.87B 288.79M USD | ₹551.00 6.67 USD | ₹255.20 3.09 USD | ₹260.20 3.15 USD | ₹23.87B 288.79M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.85 3.12 USD |
+0.66
|
₹23.76B 287.5M USD | ₹19.73K 238.71 USD | ₹255.20 3.09 USD | ₹261.65 3.17 USD | ₹23.76B 287.5M USD | 0 | -₹12.03 -0.1 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.75 7.38 USD |
+1.5
|
€260.11M 284.33M USD | €3.79K 4.14K USD | €6.75 7.38 USD | €6.75 7.38 USD | €260.11M 284.33M USD | 0 | -€1.09 -1.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,996 1.51 USD |
+0.2
|
₩365B 275.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,323 8.93 USD |
+0.84
|
¥40B 267.79M USD | ¥62K 415.14 USD | ¥1,305 8.81 USD | ¥1,323 8.93 USD | ¥40B 267.79M USD | 21.09 | ¥63 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.70 10.6 USD |
+0.52
|
€238.19M 260.38M USD | €272.00 297.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €238.19M 260.38M USD | 14.26 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.10 9.95 USD |
-2.15
|
€232.94M 254.63M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.30 10.17 USD | €232.94M 254.63M USD | 15.68 | €0.58 0.63 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
-0.09
|
R$1.26B 254.46M USD | R$1.90K 385.1 USD | R$23.35 4.73 USD | R$23.35 4.73 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.78 0.85 USD |
+20.54
|
€231.00M 252.52M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.78 0.85 USD | €231.00M 252.52M USD | 0 | -€0.04 -0.04 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹810.95 9.81 USD |
+0.4
|
₹20.02B 242.24M USD | ₹2.70K 32.68 USD | ₹805.50 9.75 USD | ₹816.85 9.88 USD | ₹20.02B 242.24M USD | 18.76 | ₹43.21 0.52 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-0.64
|
€221.60M 242.24M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €221.60M 242.24M USD | 0 | -€0.14 -0.1 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.63 2.87 USD |
+1.54
|
€219.55M 240M USD | €2.24K 2.45K USD | €2.58 2.82 USD | €2.63 2.87 USD | €219.55M 240M USD | 52.60 | €0.05 0.05 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.95 8.27 USD |
+0.44
|
₹19.77B 239.17M USD | ₹6.14K 74.26 USD | ₹678.00 8.2 USD | ₹688.00 8.32 USD | ₹19.77B 239.17M USD | 34.87 | ₹19.61 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹683.90 8.27 USD |
+0.28
|
₹19.76B 239.12M USD | ₹1.71K 20.74 USD | ₹678.55 8.21 USD | ₹696.00 8.42 USD | ₹19.76B 239.12M USD | 34.94 | ₹19.57 0.24 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥791 5.34 USD |
-0.88
|
¥33B 224.89M USD | ¥40K 273.39 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥33B 224.89M USD | 9.15 | ¥86 0.58 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,610 14.8 USD |
+0.15
|
₩288B 217.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.76M USD | 0 | ₩0 0 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,653 11.16 USD |
-0.6
|
¥31B 212.55M USD | ¥116K 785.73 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥31B 212.55M USD | 9.52 | ¥174 1.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,510 9.44 USD |
-1.03
|
₩268B 202.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.4M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹787.00 9.52 USD |
+0.43
|
₹16.59B 200.75M USD | ₹37.74K 456.62 USD | ₹785.00 9.5 USD | ₹803.30 9.72 USD | ₹16.59B 200.75M USD | 24.79 | ₹31.74 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹787.25 9.52 USD |
+0.4
|
₹16.59B 200.75M USD | ₹569.00 6.88 USD | ₹785.00 9.5 USD | ₹799.55 9.67 USD | ₹16.59B 200.75M USD | 24.78 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹155.85 1.89 USD |
-6.26
|
₹16.48B 199.34M USD | ₹61.57K 744.93 USD | ₹155.15 1.88 USD | ₹165.95 2.01 USD | ₹16.48B 199.34M USD | 15.11 | ₹10.31 0.12 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,750 17.93 USD |
+3.49
|
₩264B 199.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
0
|
₩257B 193.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,900 15.78 USD |
+0.48
|
₩256B 193.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.36 USD |
+6.67
|
ARS 161.50B 190.9M USD | ARS 18.54K 21.91 USD | ARS 1,900.00 2.25 USD | ARS 2,220.00 2.62 USD | ARS 161.50B 190.9M USD | 0 | -ARS 70.30 -0.08 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,050 4.57 USD |
+0.67
|
₩238B 179.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.62 0.19 USD |
-0.13
|
₹14.68B 177.64M USD | ₹188.07K 2.28K USD | ₹15.46 0.19 USD | ₹17.91 0.22 USD | ₹14.68B 177.64M USD | 24.03 | ₹0.65 0.007 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,200 37.14 USD |
+0.2
|
₩234B 176.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹218.50 2.64 USD |
+1.39
|
₹14.59B 176.54M USD | ₹4.27K 51.68 USD | ₹213.80 2.59 USD | ₹219.35 2.65 USD | ₹14.59B 176.54M USD | 23.80 | ₹9.18 0.11 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,050 11.36 USD |
+0.53
|
₩233B 175.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.67 2.63 USD |
+1
|
₹14.54B 175.86M USD | ₹50.62K 612.39 USD | ₹213.60 2.58 USD | ₹219.40 2.65 USD | ₹14.54B 175.86M USD | 23.71 | ₹9.18 0.11 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,570 9.49 USD |
0
|
₩231B 174.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,750 11.89 USD |
+4.86
|
₩230B 173.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,647.95 19.94 USD |
-0.06
|
₹14.02B 169.61M USD | ₹236.00 2.86 USD | ₹1,635.40 19.79 USD | ₹1,660.00 20.08 USD | ₹14.02B 169.61M USD | 32.44 | ₹50.79 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.40 19.92 USD |
-0.45
|
₹14.01B 169.45M USD | ₹5.03K 60.83 USD | ₹1,635.10 19.78 USD | ₹1,660.00 20.08 USD | ₹14.01B 169.45M USD | 32.42 | ₹50.77 0.61 USD | ||
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$168.71M — | $100.00 — | $6.00 — | $6.00 — | $168.71M — | 600.00 | $0.01 — | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,440 7.88 USD |
-1.32
|
₩222B 167.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.38 0.41 USD |
-12.56
|
€151.39M 165.49M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €151.39M 165.49M USD | 12.53 | €0.03 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹430.60 5.21 USD |
-0.43
|
₹13.63B 164.89M USD | ₹55.95K 676.85 USD | ₹428.30 5.18 USD | ₹436.50 5.28 USD | ₹13.63B 164.89M USD | 26.91 | ₹16.00 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹429.85 5.2 USD |
-1.05
|
₹13.58B 164.25M USD | ₹2.60K 31.5 USD | ₹429.10 5.19 USD | ₹440.00 5.32 USD | ₹13.58B 164.25M USD | 26.81 | ₹16.03 0.19 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.79 5.23 USD |
-2.35
|
€141.30M 154.46M USD | €100.00 109.31 USD | €4.79 5.23 USD | €4.95 5.41 USD | €141.30M 154.46M USD | 53.16 | €0.09 0.1 USD | ||
| Photocure ASA PHS.F | €5.22 5.71 USD |
+1.95
|
€140.62M 153.72M USD | €1.27K 1.39K USD | €5.22 5.71 USD | €5.22 5.71 USD | €140.62M 153.72M USD | 522.00 | €0.01 0.01 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥749 5.06 USD |
-4.59
|
¥22B 145.98M USD | ¥374K 2.53K USD | ¥746 5.04 USD | ¥780 5.27 USD | ¥22B 145.98M USD | 58.46 | ¥13 0.09 USD | ||
| Shield Therapeutics SHIEF | $0.13 — |
+41.73
|
$143.93M — | $1.00K — | $0.13 — | $0.13 — | $143.93M — | 0 | -$0.02 — | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,560 8.73 USD |
+0.43
|
₩176B 133.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 622.92M 132.45M USD | MYR 14.70K 3.13K USD | MYR 4.17 0.89 USD | MYR 4.27 0.91 USD | MYR 622.92M 132.45M USD | 14.48 | MYR 0.29 0.06 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+0.23
|
€118.12M 129.12M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.12M 129.12M USD | 4.37 | €0.02 0.02 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,160 4.65 USD |
-1.75
|
₩171B 128.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,181 14.72 USD |
-1.85
|
¥19B 125.73M USD | ¥17K 116.1 USD | ¥2,181 14.72 USD | ¥2,222 15 USD | ¥19B 125.73M USD | 0 | -¥467 -3.1 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-3.24
|
NT$3.89B 123.49M USD | NT$27.65K 878.52 USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹506.75 6.13 USD |
-1.02
|
₹10.15B 122.83M USD | ₹25.71K 311.07 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹10.15B 122.83M USD | 12.69 | ₹39.93 0.48 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
-1.1
|
€111.41M 121.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €111.41M 121.79M USD | 8.95 | €0.02 0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,500 17.74 USD |
+0.43
|
₩160B 120.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.9M USD | 0 | ₩0 0 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,650.00 0.11 USD |
-0.3
|
IDR 1.85T 118.09M USD | IDR 12.50K 0.8 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.96 0.009 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-1.9
|
₹9.72B 117.59M USD | ₹6.07K 73.4 USD | ₹104.10 1.26 USD | ₹112.60 1.36 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹727.05 8.8 USD |
+5.19
|
₹9.72B 117.58M USD | ₹187.33K 2.27K USD | ₹665.30 8.05 USD | ₹748.85 9.06 USD | ₹9.72B 117.58M USD | 13.82 | ₹52.60 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹725.40 8.78 USD |
+4.88
|
₹9.70B 117.31M USD | ₹16.30K 197.2 USD | ₹666.15 8.06 USD | ₹747.05 9.04 USD | ₹9.70B 117.31M USD | 13.78 | ₹52.63 0.64 USD | ||
| HANDOK Inc. 002390.KS | ₩11,850 8.94 USD |
-0.42
|
₩154B 116.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.2M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics HLTRF | $3.54 — |
+2.11
|
$110.71M — | $200.00 — | $3.53 — | $3.54 — | $110.71M — | 0 | -$0.45 — | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,920 9.75 USD |
-4.72
|
₩146B 110.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.13M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,050 4.57 USD |
+0.17
|
₩145B 109.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
| Wanbury Limited WANBURY.NS | ₹256.95 3.11 USD |
-1.27
|
₹9.00B 108.88M USD | ₹57.22K 692.21 USD | ₹252.65 3.06 USD | ₹263.90 3.19 USD | ₹9.00B 108.88M USD | 17.17 | ₹14.96 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹256.30 3.1 USD |
-1.69
|
₹8.94B 108.19M USD | ₹3.27K 39.61 USD | ₹252.80 3.06 USD | ₹262.00 3.17 USD | ₹8.94B 108.19M USD | 17.13 | ₹14.96 0.18 USD | ||
| MPH Health Care AG 93M1.DE | €22.30 24.38 USD |
+4.21
|
€95.47M 104.37M USD | €9.36K 10.23K USD | €20.10 21.97 USD | €22.50 24.6 USD | €95.47M 104.37M USD | 0 | -€26.92 -29.4 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹387.90 4.69 USD |
+3.32
|
₹8.51B 103.01M USD | ₹25.29K 305.97 USD | ₹367.35 4.44 USD | ₹390.00 4.72 USD | ₹8.51B 103.01M USD | 43.58 | ₹8.90 0.11 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.86 3.13 USD |
+0.7
|
€92.86M 101.51M USD | €303.00 331.22 USD | €2.86 3.13 USD | €2.86 3.13 USD | €92.86M 101.51M USD | 0 | -€0.39 -0.4 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥299 2.02 USD |
-0.99
|
¥15B 101.31M USD | ¥117K 789.11 USD | ¥297 2 USD | ¥303 2.05 USD | ¥15B 101.31M USD | 0 | -¥50 -0.3 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| BioSyent Inc. RX.V | CA$11.95 8.87 USD |
-1.57
|
CA$134.58M 99.87M USD | CA$585.00 434.11 USD | CA$11.95 8.87 USD | CA$12.17 9.03 USD | CA$134.58M 99.87M USD | 15.93 | CA$0.75 0.56 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+3.33
|
€90.82M 99.27M USD | €4.11K 4.49K USD | €0.87 0.95 USD | €0.87 0.95 USD | €90.82M 99.27M USD | 0 | -€0.25 -0.2 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.48 0.32 USD |
+2.9
|
HK$772.87M 98.82M USD | HK$45.00K 5.75K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$772.87M 98.82M USD | 10.78 | HK$0.23 0.03 USD | ||
| Venture Life Group plc 17V.F | €0.68 0.74 USD |
+1.5
|
€89.63M 97.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €89.63M 97.98M USD | 0 | -€0.01 -0.01 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+2.44
|
₩129B 97.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.F | €20.70 22.63 USD |
+2.48
|
€88.62M 96.88M USD | €180.00 196.76 USD | €20.70 22.63 USD | €20.70 22.63 USD | €88.62M 96.88M USD | 0 | -€26.92 -29.4 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.12 1.16 USD |
-1.31
|
₹7.84B 94.91M USD | ₹436.00 5.27 USD | ₹95.95 1.16 USD | ₹97.14 1.18 USD | ₹7.84B 94.91M USD | 2.96 | ₹32.39 0.39 USD | ||
| BioSyent BIOYF | $8.30 — |
0
|
$93.48M — | $100.00 — | $8.49 — | $8.49 — | $93.48M — | 15.66 | $0.53 — | ||
| Orexo AB (publ) C5G.F | €2.30 2.51 USD |
-0.22
|
€84.89M 92.79M USD | €300.00 327.94 USD | €2.25 2.46 USD | €2.30 2.51 USD | €84.89M 92.79M USD | 0 | -€0.53 -0.5 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,180.00 0.2 USD |
+0.32
|
IDR 1.42T 91.04M USD | IDR 86.10K 5.5 USD | IDR 3,160.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.42T 91.04M USD | 7.96 | IDR 399.09 0.03 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,200 16 USD |
-0.24
|
₩116B 87.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||