หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare APNHF | $7.25 — |
-40.79
|
$3.22B — | $407 — | $7.25 — | $7.25 — | $3.22B — | 12.71 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,700 20.57 USD |
+0.03
|
$265.32B 3.21B USD | $62.79K 759.7 USD | $1,685.4 20.39 USD | $1,719 20.8 USD | $265.32B 3.21B USD | 40.92 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,694.15 20.5 USD |
-0.19
|
$264.24B 3.2B USD | $1.56K 18.87 USD | $1,689.05 20.43 USD | $1,717.95 20.78 USD | $264.24B 3.2B USD | 40.76 | $41.56 0.5 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
-1.72
|
$2.9B 3.17B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.16 1.27 USD | $2.9B 3.17B USD | 14.25 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.81B 3.08B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.81B 3.08B USD | 5.93 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.87 — |
0
|
$3.05B — | $196 — | $6.87 — | $6.87 — | $3.05B — | 12.05 | $0.57 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,508 18.24 USD |
-1.35
|
$245.03B 2.96B USD | $47.7K 577.1 USD | $1,496.45 18.1 USD | $1,570 18.99 USD | $245.03B 2.96B USD | 0 | -$3.01 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,775 118.26 USD |
-1.1
|
$244.42B 2.96B USD | $123.2K 1.49K USD | $9,570 115.78 USD | $10,050 121.59 USD | $244.42B 2.96B USD | 212.45 | $46.01 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,760 118.08 USD |
-1.33
|
$244B 2.95B USD | $6.85K 82.91 USD | $9,579.1 115.89 USD | $10,050 121.59 USD | $244B 2.95B USD | 212.08 | $46.02 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.66B 2.9B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.66B 2.9B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.66B 2.9B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.66B 2.9B USD | 11.69 | $0.5 0.55 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.6B 2.84B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.6B 2.84B USD | 17.89 | $0.2 0.22 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
-0.51
|
$3.7T 2.79B USD | $16.62K 12.54 USD | $290,000 218.9 USD | $295,500 223.05 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
-1.41
|
$2.54B 2.78B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,634 19.77 USD |
-1.23
|
$222.55B 2.69B USD | $4.2K 50.83 USD | $1,621.35 19.62 USD | $1,651.8 19.98 USD | $222.55B 2.69B USD | 63.18 | $25.86 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,628.5 19.7 USD |
-1.41
|
$221.8B 2.68B USD | $55.56K 672.23 USD | $1,621.1 19.61 USD | $1,654.8 20.02 USD | $221.8B 2.68B USD | 62.90 | $25.89 0.31 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
+0.72
|
$2.4B 2.63B USD | $303 331.22 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.4B 2.63B USD | 93.33 | $0.12 0.13 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.54 | $0.42 — | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
0
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 70.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-1.57
|
$2.27B 2.48B USD | $680 743.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.27B 2.48B USD | 62.50 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $161 — | $32.3 — | $32.3 — | $2.36B — | 15.60 | $2.07 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988 11.95 USD |
+1.5
|
$194.25B 2.35B USD | $40.5K 489.96 USD | $975.4 11.8 USD | $990.9 11.99 USD | $194.25B 2.35B USD | 33.23 | $29.73 0.36 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $984.55 11.91 USD |
+1.2
|
$193.53B 2.34B USD | $2.17K 26.24 USD | $970.05 11.74 USD | $989.9 11.98 USD | $193.53B 2.34B USD | 33.21 | $29.64 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,135 13.73 USD |
-0.53
|
$179.78B 2.18B USD | $2.44K 29.51 USD | $1,134.25 13.72 USD | $1,149.9 13.91 USD | $179.78B 2.18B USD | 21.46 | $52.88 0.64 USD | |
| Dermapharm Holding SE DMP.F | $36.95 40.39 USD |
-0.67
|
$1.99B 2.17B USD | $913 998.03 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.99B 2.17B USD | 19.24 | $1.92 2.1 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133 13.71 USD |
-0.81
|
$179.46B 2.17B USD | $116.79K 1.41K USD | $1,132.1 13.7 USD | $1,149.8 13.91 USD | $179.46B 2.17B USD | 21.41 | $52.9 0.64 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
-3.2
|
$1.94B 2.12B USD | $1.15K 1.26K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.94B 2.12B USD | 13.44 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,146 27.99 USD |
+1.67
|
$302.5B 2.04B USD | $41.1K 277.44 USD | $4,129 27.87 USD | $4,184 28.24 USD | $302.5B 2.04B USD | 14.04 | $295.25 1.99 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,037.25 157.73 USD |
+10.92
|
$167.27B 2.02B USD | $37.54K 454.12 USD | $11,754 142.2 USD | $13,249.95 160.3 USD | $167.27B 2.02B USD | 64.10 | $203.38 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,900 156.07 USD |
+9.84
|
$165.6B 2B USD | $539.42K 6.53K USD | $11,756 142.23 USD | $13,250 160.3 USD | $165.6B 2B USD | 63.46 | $203.27 2.46 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.98B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.98B USD | 13.66 | $1.8 1.97 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,097 25.37 USD |
-1.22
|
$159.42B 1.93B USD | $64.32K 778.12 USD | $2,086 25.24 USD | $2,127 25.73 USD | $159.42B 1.93B USD | 29.81 | $70.33 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.45 10.39 USD |
-0.37
|
$153.76B 1.86B USD | $14.26K 172.49 USD | $853.2 10.32 USD | $865.15 10.47 USD | $153.76B 1.86B USD | 8.15 | $105.25 1.27 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
+1.26
|
$1.63B 1.78B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.62B 1.77B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 29.07 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.91
|
$1.61B 1.76B USD | $45 49.19 USD | $21.8 23.83 USD | $22.1 24.16 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Tsumura & Co. 4540.T | $3,351 22.62 USD |
+0.57
|
$252.12B 1.7B USD | $113.4K 765.48 USD | $3,351 22.62 USD | $3,374 22.78 USD | $252.12B 1.7B USD | 7.84 | $427.16 2.88 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.35 USD |
-0.18
|
$1.54B 1.69B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Nippon Shinyaku NPPNY | $6.07 — |
-0.57
|
$1.66B — | $1.45K — | $6.07 — | $6.07 — | $1.66B — | 7.13 | $0.85 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,546 23.94 USD |
+0.34
|
$238.92B 1.61B USD | $18.7K 126.23 USD | $3,543 23.92 USD | $3,567 24.08 USD | $238.92B 1.61B USD | 7.33 | $483.45 3.26 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $530.65 6.42 USD |
-0.61
|
$128.71B 1.56B USD | $15.88K 192.17 USD | $525.2 6.35 USD | $533.9 6.46 USD | $128.71B 1.56B USD | 25.68 | $20.66 0.25 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.54B — | $69.61K — | $3.2 — | $3.2 — | $1.54B — | 0 | -$0.21 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
-0.27
|
$1.34B 1.47B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
+2.58
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
+0.24
|
$1.34B 1.46B USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.34B 1.46B USD | 11.77 | $0.36 0.39 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.41B — | $150 — | $11.52 — | $11.52 — | $1.41B — | 15.56 | $0.74 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,500 121.15 USD |
-0.06
|
$1.85T 1.39B USD | $12.13K 9.16 USD | $157,000 118.51 USD | $162,500 122.66 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,782.5 12.03 USD |
+1.48
|
$205.79B 1.39B USD | $71.7K 484 USD | $1,767 11.93 USD | $1,788 12.07 USD | $205.79B 1.39B USD | 16.85 | $105.74 0.71 USD | |
| Evotec SE EVT.VI | $7.02 7.68 USD |
+0.34
|
$1.26B 1.37B USD | $0 0 USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVTA.F | $3.36 3.67 USD |
-6.67
|
$1.26B 1.37B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $51.5 56.3 USD | $52 56.84 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+12.61
|
$1.15B 1.26B USD | $144K 157.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.24B — | $100 — | $27.13 — | $27.13 — | $1.24B — | 14.13 | $1.92 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
+0.72
|
$179.78B 1.21B USD | $16.2K 109.35 USD | $4,195 28.32 USD | $4,235 28.59 USD | $179.78B 1.21B USD | 15.30 | $274.39 1.85 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.21B — | $50K — | $0.1 — | $0.1 — | $1.21B — | 0 | $0 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $23K 155.26 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
0
|
$1.1B 1.2B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.1B 1.2B USD | 8.46 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.04
|
$1.09B 1.19B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.09B 1.19B USD | 24.99 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.96 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.71
|
$1.07B 1.17B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.36 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.88 23.92 USD |
-1.26
|
$1.07B 1.17B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.07B 1.17B USD | 9.07 | $2.41 2.63 USD | |
| GC Biopharma Corp. 006280.KS | $134,800 101.75 USD |
+0.37
|
$1.54T 1.16B USD | $17.08K 12.89 USD | $134,400 101.45 USD | $136,700 103.19 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.12B — | $317.58K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,550 67.15 USD |
-0.52
|
$92.13B 1.11B USD | $8.1K 97.95 USD | $5,530.5 66.91 USD | $5,706 69.03 USD | $92.13B 1.11B USD | 49.90 | $111.21 1.35 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,543.2 67.06 USD |
-0.6
|
$92.01B 1.11B USD | $682 8.25 USD | $5,534.6 66.96 USD | $5,700 68.96 USD | $92.01B 1.11B USD | 49.93 | $111.01 1.34 USD | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.09B — | $312 — | $8.98 — | $8.98 — | $1.09B — | 28.07 | $0.32 — | |
| Shilpa Medicare Limited SHILPAMED.BO | $916.9 11.09 USD |
+2.17
|
$89.66B 1.08B USD | $16.74K 202.48 USD | $902.35 10.92 USD | $924.9 11.19 USD | $89.66B 1.08B USD | 113.90 | $8.05 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $914 11.06 USD |
+1.7
|
$89.4B 1.08B USD | $310.71K 3.76K USD | $902 10.91 USD | $924.9 11.19 USD | $89.4B 1.08B USD | 113.54 | $8.05 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
+1.55
|
$978.48M 1.07B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $978.48M 1.07B USD | 9.80 | $0.1 0.11 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
<0.01
|
$10.74B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
-0.8
|
$152.6B 1.03B USD | $26.5K 178.88 USD | $3,095 20.89 USD | $3,155 21.3 USD | $152.6B 1.03B USD | 8.03 | $385.63 2.6 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-2.62
|
$935.55M 1.02B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $935.55M 1.02B USD | 7.91 | $2.35 2.57 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,793 25.6 USD |
+0.21
|
$143.62B 969.49M USD | $19.6K 132.31 USD | $3,784 25.54 USD | $3,824 25.81 USD | $143.62B 969.49M USD | 10.38 | $365.25 2.47 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,250 19.06 USD |
+0.6
|
$1.28T 969.22M USD | $45.07K 34.02 USD | $25,150 18.98 USD | $25,500 19.25 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-0.96
|
$856.64M 936.42M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $856.64M 936.42M USD | 14.49 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$847.57M 926.51M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $847.57M 926.51M USD | 24.15 | $1.06 1.16 USD | |
| Strides Pharma Science Limited STAR.BO | $790.25 9.56 USD |
+0.08
|
$73.02B 883.4M USD | $12.49K 151.07 USD | $775.05 9.38 USD | $795.4 9.62 USD | $73.02B 883.4M USD | 21.18 | $37.3 0.45 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,200 64.31 USD |
-0.35
|
$1.12T 847.38M USD | $4.45K 3.36 USD | $85,000 64.16 USD | $86,100 64.99 USD | $1.12T 847.38M USD | 0 | $0 0 USD | |
| FDC Limited FDC.BO | $428 5.18 USD |
-1.55
|
$69.68B 843.04M USD | $8.83K 106.82 USD | $427.8 5.18 USD | $436.1 5.28 USD | $69.68B 843.04M USD | 26.09 | $16.4 0.2 USD | |
| FDC Limited FDC.NS | $427.8 5.18 USD |
-1.59
|
$69.68B 843.04M USD | $308.29K 3.73K USD | $427.8 5.18 USD | $436.8 5.28 USD | $69.68B 843.04M USD | 26.08 | $16.4 0.2 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$669.67M 732.04M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $669.67M 732.04M USD | 13.59 | $0.12 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||