Página 7 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1705)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+0.58
|
$3.28B 3.58B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.28B 3.58B USD | 9.61 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.73 24.85 USD |
+0.04
|
$3.16B 3.45B USD | $10 10.93 USD | $22.73 24.85 USD | $22.73 24.85 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.45 7.05 USD |
-2.27
|
$3.04B 3.32B USD | $150 163.97 USD | $6.45 7.05 USD | $6.5 7.11 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.2 1.31 USD |
-2.44
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 13.33 | $0.09 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+1.83
|
$2.89B 3.16B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.89B 3.16B USD | 5.95 | $0.36 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,666.4 20.16 USD |
-0.66
|
$259.92B 3.14B USD | $183.31K 2.22K USD | $1,662.6 20.11 USD | $1,691.2 20.46 USD | $259.92B 3.14B USD | 40.05 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,665.05 20.14 USD |
-0.7
|
$259.7B 3.14B USD | $868 10.5 USD | $1,663.6 20.13 USD | $1,693.95 20.49 USD | $259.7B 3.14B USD | 40.04 | $41.58 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,545.05 18.69 USD |
+2.24
|
$251.05B 3.04B USD | $67.44K 815.91 USD | $1,509 18.26 USD | $1,557.5 18.84 USD | $251.05B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,019 121.21 USD |
-0.38
|
$250.48B 3.03B USD | $53.52K 647.53 USD | $9,813 118.72 USD | $10,057.5 121.68 USD | $250.48B 3.03B USD | 216.58 | $46.26 0.56 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $316,500 238.91 USD |
+8.21
|
$4.01T 3.03B USD | $185.38K 139.93 USD | $291,500 220.03 USD | $317,500 239.66 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,998.1 120.96 USD |
-0.38
|
$249.95B 3.02B USD | $1.97K 23.77 USD | $9,834.5 118.98 USD | $10,045.85 121.54 USD | $249.95B 3.02B USD | 216.59 | $46.16 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+3.48
|
$2.74B 3B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.74B 3B USD | 12.39 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-2.04
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.93 | $0.49 0.54 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
+0.27
|
$2.54B 2.78B USD | $1.99K 2.17K USD | $11.1 12.13 USD | $11.16 12.2 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,683.1 20.36 USD |
+2.86
|
$229.23B 2.77B USD | $168.41K 2.04K USD | $1,636.4 19.8 USD | $1,687.9 20.42 USD | $229.23B 2.77B USD | 65.08 | $25.86 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,669.2 20.19 USD |
+2.03
|
$227.34B 2.75B USD | $4.12K 49.88 USD | $1,636.4 19.8 USD | $1,680 20.33 USD | $227.34B 2.75B USD | 64.57 | $25.85 0.31 USD | |
| Hypera S.A. HM6A.SG | $3.4 3.72 USD |
-6.08
|
$2.41B 2.64B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.41B 2.64B USD | 17.00 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $11.08 12.11 USD |
+0.18
|
$2.39B 2.62B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.62B USD | 100.72 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $14 15.3 USD |
+3.7
|
$2.39B 2.62B USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $2.39B 2.62B USD | 73.68 | $0.19 0.21 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
+3.76
|
$2.37B 2.59B USD | $680 743.33 USD | $2.68 2.93 USD | $2.76 3.02 USD | $2.37B 2.59B USD | 69.00 | $0.04 0.04 USD | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.4 5.9 USD |
+11.57
|
$2.23B 2.44B USD | $1.15K 1.26K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.23B 2.44B USD | 15.00 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+2.2
|
$2.41B — | $30 — | $24.56 — | $24.56 — | $2.41B — | 16.18 | $2.04 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.8 11.89 USD |
-0.71
|
$193.18B 2.34B USD | $28.39K 343.47 USD | $978.3 11.84 USD | $994.7 12.03 USD | $193.18B 2.34B USD | 33.10 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $981.3 11.87 USD |
-0.83
|
$192.89B 2.33B USD | $2.63K 31.83 USD | $978.05 11.83 USD | $1,014.95 12.28 USD | $192.89B 2.33B USD | 33.05 | $29.69 0.36 USD | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.3B — | $100 — | $5.8 — | $5.8 — | $2.3B — | 14.14 | $0.41 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,145.4 13.86 USD |
+0.13
|
$181.43B 2.19B USD | $93.68K 1.13K USD | $1,130.9 13.68 USD | $1,155.5 13.98 USD | $181.43B 2.19B USD | 21.67 | $52.85 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,142.35 13.82 USD |
-0.09
|
$180.94B 2.19B USD | $4.02K 48.61 USD | $1,132.45 13.7 USD | $1,155.1 13.97 USD | $180.94B 2.19B USD | 21.62 | $52.82 0.64 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
-0.68
|
$1.97B 2.16B USD | $40 43.73 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 19.08 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
+4.1
|
$1.93B 2.11B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.93B 2.11B USD | 14.26 | $1.78 1.95 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,174 28.18 USD |
-0.33
|
$304.55B 2.06B USD | $176.8K 1.19K USD | $4,140 27.95 USD | $4,197 28.33 USD | $304.55B 2.06B USD | 14.13 | $295.25 1.99 USD | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,684 153.46 USD |
-0.24
|
$163.36B 1.98B USD | $19.6K 237.08 USD | $12,606 152.51 USD | $12,855 155.52 USD | $163.36B 1.98B USD | 62.74 | $202.15 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,663.3 153.2 USD |
-0.78
|
$162.47B 1.97B USD | $1.37K 16.62 USD | $12,611.9 152.58 USD | $12,855 155.52 USD | $162.47B 1.97B USD | 62.40 | $202.93 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.05 10.64 USD |
+1.81
|
$157.45B 1.9B USD | $87.7K 1.06K USD | $857.65 10.38 USD | $888 10.74 USD | $157.45B 1.9B USD | 8.35 | $105.25 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,027.2 24.53 USD |
-1.16
|
$154.09B 1.86B USD | $90.16K 1.09K USD | $2,015 24.38 USD | $2,065.4 24.99 USD | $154.09B 1.86B USD | 28.89 | $70.15 0.85 USD | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.85B — | $50 — | $3.74 — | $3.74 — | $1.85B — | 0 | -$0.21 — | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.79B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.79B USD | 29.00 | $1 1.09 USD | |
| Fagron NV 4A5.F | $22.05 24.1 USD |
+0.46
|
$1.62B 1.77B USD | $45 49.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 20.22 | $1.09 1.19 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+0.34
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Bausch Health Companies Inc. BVF.F | $4.17 4.56 USD |
+2.23
|
$1.61B 1.76B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Tsumura & Co. 4540.T | $3,405 22.98 USD |
+1.31
|
$256.18B 1.73B USD | $696.5K 4.7K USD | $3,378 22.8 USD | $3,431 23.16 USD | $256.18B 1.73B USD | 7.97 | $427.18 2.88 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.69B — | $200 — | $0.1199 — | $0.1199 — | $1.69B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $6.13 — |
+0.49
|
$1.68B — | $783 — | $5.65 — | $6.13 — | $1.68B — | 7.38 | $0.83 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,545 23.93 USD |
-0.87
|
$238.86B 1.61B USD | $126K 850.54 USD | $3,529 23.82 USD | $3,575 24.13 USD | $238.86B 1.61B USD | 7.33 | $483.48 3.26 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $541.05 6.55 USD |
+0.77
|
$131.23B 1.59B USD | $27.72K 335.41 USD | $535.2 6.48 USD | $544.9 6.59 USD | $131.23B 1.59B USD | 26.17 | $20.67 0.25 USD | |
| CanSino Biologics Inc. CJH.SG | $3.89 4.25 USD |
+0.41
|
$1.4B 1.53B USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
0
|
$1.39B 1.52B USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.25 4.64 USD |
-1.05
|
$1.32B 1.44B USD | $5 5.47 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.32B 1.44B USD | 11.79 | $0.36 0.39 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.42B — | $120 — | $11.52 — | $11.52 — | $1.42B — | 15.78 | $0.73 — | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
+1.78
|
$1.3B 1.42B USD | $50 54.66 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.3B 1.42B USD | 0 | -$0.59 -0.6 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,700 122.06 USD |
-0.19
|
$1.86T 1.4B USD | $25.62K 19.34 USD | $158,700 119.79 USD | $162,100 122.36 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
0
|
$205.5B 1.39B USD | $313.4K 2.12K USD | $1,776 11.99 USD | $1,804 12.18 USD | $205.5B 1.39B USD | 16.83 | $105.73 0.71 USD | |
| Evotec SE EVT.VI | $7.06 7.72 USD |
-1.51
|
$1.25B 1.37B USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.44
|
$1.24B 1.36B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+1.89
|
$1.22B 1.34B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $1.22B 1.34B USD | 0 | -$1.05 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1.08 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.78 24.9 USD |
+2.52
|
$1.13B 1.23B USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.13B 1.23B USD | 9.29 | $2.45 2.68 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,190 28.28 USD |
-0.59
|
$179.35B 1.21B USD | $47.1K 317.94 USD | $4,170 28.15 USD | $4,205 28.38 USD | $179.35B 1.21B USD | 15.26 | $274.4 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $94.3K 636.55 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+1.48
|
$1.1B 1.2B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.1B 1.2B USD | 8.56 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.82 9.64 USD |
+1.4
|
$1.1B 1.2B USD | $141 154.13 USD | $8.81 9.63 USD | $8.83 9.66 USD | $1.1B 1.2B USD | 0 | -$0.44 -0.4 USD | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.18B — | $2.5K — | $9.75 — | $9.75 — | $1.18B — | 30.46 | $0.32 — | |
| GC Biopharma Corp. 006280.KS | $135,700 102.43 USD |
+0.52
|
$1.55T 1.17B USD | $35.87K 27.08 USD | $135,000 101.9 USD | $137,900 104.09 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,807 70.26 USD |
+2.17
|
$96.5B 1.17B USD | $7.49K 90.59 USD | $5,650 68.36 USD | $5,821.5 70.43 USD | $96.5B 1.17B USD | 52.39 | $110.83 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,800 70.17 USD |
+1.93
|
$96.28B 1.16B USD | $841 10.17 USD | $5,645.8 68.3 USD | $5,820.25 70.42 USD | $96.28B 1.16B USD | 52.27 | $110.95 1.34 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.06B 1.16B USD | 23.94 | $0.19 0.21 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $955.95 11.57 USD |
+3.82
|
$93.48B 1.13B USD | $29.23K 353.67 USD | $921.25 11.15 USD | $979.65 11.85 USD | $93.48B 1.13B USD | 119.34 | $8.01 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.13B — | $2.5K — | $1.14 — | $1.14 — | $1.13B — | 10.36 | $0.11 — | |
| Shilpa Medicare Limited SHILPAMED.NS | $954.9 11.55 USD |
+3.6
|
$93.38B 1.13B USD | $764.89K 9.25K USD | $925.15 11.19 USD | $980 11.86 USD | $93.38B 1.13B USD | 119.06 | $8.02 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-1.77
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.89 -2.06 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.1B — | $10 — | $22.88 — | $22.88 — | $1.1B — | 12.61 | $1.89 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$967.31M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $967.31M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.35 10.19 USD |
+0.63
|
$10.82B 1.06B USD | $380 37.09 USD | $103.9 10.14 USD | $104.35 10.19 USD | $10.82B 1.06B USD | 25.32 | $4.12 0.4 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,900 20.31 USD |
+0.56
|
$1.37T 1.03B USD | $163.26K 123.23 USD | $26,100 19.7 USD | $27,100 20.46 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.11 1.21 USD |
-23.45
|
$942.84M 1.03B USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.11 1.21 USD | $942.84M 1.03B USD | 6.52 | $0.17 0.19 USD | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
-1.61
|
$150.14B 1.01B USD | $89.3K 602.8 USD | $3,030 20.45 USD | $3,115 21.03 USD | $150.14B 1.01B USD | 7.90 | $385.64 2.6 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-1.64
|
$909.41M 994.11M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $909.41M 994.11M USD | 7.79 | $2.31 2.53 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,845 25.95 USD |
+0.65
|
$145.59B 982.78M USD | $120.2K 811.38 USD | $3,814 25.75 USD | $3,860 26.06 USD | $145.59B 982.78M USD | 10.51 | $365.57 2.47 USD | |
| Vetoquinol SA 8JM.F | $74 80.89 USD |
+3.35
|
$885.35M 967.81M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $885.35M 967.81M USD | 14.97 | $4.94 5.4 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$869.32M 950.29M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $869.32M 950.29M USD | 30.88 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+0.76
|
$864.33M 944.83M USD | $279 304.98 USD | $26.4 28.86 USD | $26.4 28.86 USD | $864.33M 944.83M USD | 24.22 | $1.09 1.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||